Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schnitzer Steel A
(NQ:
SCHN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
19.93
20.35
18.18
18.47
2,763,478
-1.39(-7.01%)
Apr 29, 2004
19.72
20.13
18.68
19.86
3,725,881
-0.42(-2.08%)
Apr 28, 2004
20.04
21.21
18.44
20.29
6,222,412
-0.27(-1.33%)
Apr 27, 2004
21.66
21.70
19.76
20.56
2,357,724
-0.97(-4.51%)
Apr 26, 2004
21.87
22.25
21.47
21.53
626,479
-0.70(-3.16%)
Apr 23, 2004
22.97
23.10
21.97
22.23
806,387
-0.48(-2.11%)
Apr 22, 2004
21.97
23.00
21.81
22.71
1,125,245
+0.89(+4.06%)
Apr 21, 2004
22.64
22.85
21.00
21.83
2,343,217
-0.68(-3.03%)
Apr 20, 2004
22.66
22.94
22.47
22.51
1,127,947
+0.13(+0.57%)
Apr 19, 2004
22.63
23.34
22.20
22.38
857,160
-0.30(-1.30%)
Apr 16, 2004
22.39
22.95
22.15
22.68
1,094,952
+0.25(+1.13%)
Apr 15, 2004
23.18
23.45
22.15
22.42
1,832,932
-0.39(-1.70%)
Apr 14, 2004
23.20
23.82
22.57
22.81
2,268,694
-0.84(-3.57%)
Apr 13, 2004
25.45
25.49
23.48
23.65
2,414,754
-1.48(-5.90%)
Apr 12, 2004
24.63
25.98
24.37
25.14
2,519,286
+0.86(+3.56%)
Apr 08, 2004
24.86
25.00
23.91
24.27
1,458,324
-0.63(-2.51%)
Apr 07, 2004
25.31
25.42
24.53
24.90
1,511,941
-0.25(-1.01%)
Apr 06, 2004
25.44
25.66
24.79
25.15
1,671,654
-0.55(-2.13%)
Apr 05, 2004
26.15
26.51
24.96
25.70
2,572,192
-0.47(-1.80%)
Apr 02, 2004
27.18
27.20
25.14
26.17
12,026,271
+3.59(+15.88%)
Apr 01, 2004
22.71
23.03
21.97
22.58
4,960,209
+0.17(+0.75%)
Mar 31, 2004
24.09
24.26
22.22
22.42
3,450,401
-0.54(-2.36%)
Mar 30, 2004
20.92
22.96
20.82
22.96
3,213,604
+2.29(+11.09%)
Mar 29, 2004
20.60
21.02
20.42
20.67
1,319,233
+0.87(+4.41%)
Mar 26, 2004
19.47
20.25
18.98
19.79
1,415,516
+6.99(+54.60%)
Mar 25, 2004
12.71
13.03
12.56
12.80
1,711,334
+0.19(+1.49%)
Mar 24, 2004
13.43
13.70
12.49
12.62
2,678,786
-0.93(-6.83%)
Mar 23, 2004
13.66
13.70
13.10
13.54
1,975,650
-0.26(-1.90%)
Mar 22, 2004
14.22
14.25
13.78
13.80
1,273,154
-0.07(-0.47%)
Mar 19, 2004
14.13
14.26
13.70
13.87
1,685,521
+0.10(+0.75%)
Mar 18, 2004
13.78
13.98
13.62
13.77
564,044
-0.07(-0.52%)
Mar 17, 2004
13.42
13.98
13.23
13.84
1,723,707
+0.59(+4.48%)
Mar 16, 2004
13.89
14.03
13.00
13.24
2,160,607
-0.54(-3.92%)
Mar 15, 2004
14.22
14.25
13.78
13.78
811,507
-0.41(-2.88%)
Mar 12, 2004
14.38
14.61
14.00
14.19
961,905
-0.10(-0.68%)
Mar 11, 2004
14.31
14.62
14.09
14.29
1,307,500
-0.07(-0.46%)
Mar 10, 2004
14.81
15.05
14.28
14.36
1,330,326
-0.38(-2.57%)
Mar 09, 2004
14.84
14.84
14.45
14.73
1,347,606
-0.04(-0.27%)
Mar 08, 2004
14.84
15.22
14.75
14.78
999,878
+0.03(+0.17%)
Mar 05, 2004
14.92
15.21
14.75
14.75
1,109,956
-0.37(-2.42%)
Mar 04, 2004
14.82
15.12
14.71
15.12
1,065,157
+0.48(+3.29%)
Mar 03, 2004
14.43
14.78
14.38
14.63
1,129,369
+0.03(+0.17%)
Mar 02, 2004
14.75
15.16
14.60
14.61
1,385,152
-0.17(-1.16%)
Mar 01, 2004
15.42
15.48
14.63
14.78
2,342,791
-0.31(-2.05%)
Feb 27, 2004
14.50
15.36
14.50
15.09
2,128,394
+0.65(+4.48%)
Feb 26, 2004
13.95
14.47
13.62
14.44
1,486,697
+0.48(+3.42%)
Feb 25, 2004
13.80
14.04
13.75
13.97
1,403,925
+0.15(+1.09%)
Feb 24, 2004
13.73
14.16
13.44
13.82
1,653,094
-0.19(-1.36%)
Feb 23, 2004
14.59
14.67
13.69
14.01
1,945,570
-0.35(-2.44%)
Feb 20, 2004
14.53
14.69
13.99
14.36
2,978,941
-0.67(-4.43%)
Feb 19, 2004
15.94
16.06
14.85
15.02
2,138,207
-0.76(-4.81%)
Feb 18, 2004
15.98
16.09
15.72
15.78
1,240,727
-0.11(-0.69%)
Feb 17, 2004
15.94
15.94
15.50
15.89
1,661,841
+0.48(+3.14%)
Feb 13, 2004
15.77
15.97
15.16
15.41
1,745,466
-0.24(-1.52%)
Feb 12, 2004
15.45
16.01
15.25
15.64
2,294,791
+0.14(+0.93%)
Feb 11, 2004
15.05
15.59
14.88
15.50
1,904,184
+0.61(+4.07%)
Feb 10, 2004
14.84
15.09
14.78
14.89
1,350,592
+0.20(+1.36%)
Feb 09, 2004
15.24
15.33
14.68
14.69
2,363,484
+0.08(+0.54%)
Feb 06, 2004
13.68
14.77
13.60
14.62
2,406,363
+0.99(+7.27%)
Feb 05, 2004
13.81
13.89
13.50
13.63
1,020,357
-0.18(-1.31%)
Feb 04, 2004
14.02
14.13
13.65
13.81
1,172,248
-0.30(-2.13%)
Feb 03, 2004
13.84
14.29
13.75
14.11
1,515,710
+0.08(+0.58%)
Feb 02, 2004
14.34
14.61
13.85
14.03
2,775,211
-0.02(-0.16%)
Jan 30, 2004
13.56
14.08
13.47
14.05
3,237,070
+0.77(+5.77%)
Jan 29, 2004
13.39
13.43
12.37
13.28
3,355,042
+0.06(+0.47%)
Jan 28, 2004
13.76
13.90
13.16
13.22
1,622,162
-0.64(-4.64%)
Jan 27, 2004
14.12
14.22
13.69
13.86
1,934,690
+0.04(+0.27%)
Jan 26, 2004
13.64
14.13
13.62
13.83
1,426,325
+0.00(+0.00%)
Jan 23, 2004
13.85
14.44
13.67
13.83
2,110,474
-0.22(-1.54%)
Jan 22, 2004
14.27
14.56
13.93
14.04
2,065,888
-0.38(-2.64%)
Jan 21, 2004
14.84
15.04
14.26
14.42
2,417,030
-0.28(-1.89%)
Jan 20, 2004
13.65
14.78
13.28
14.70
5,277,146
+0.36(+2.48%)
Jan 16, 2004
15.23
15.43
14.09
14.34
8,871,759
-1.36(-8.66%)
Jan 15, 2004
16.44
16.56
15.64
15.70
2,616,715
-0.89(-5.37%)
Jan 14, 2004
16.32
17.00
16.31
16.59
2,082,980
+0.28(+1.72%)
Jan 13, 2004
16.48
16.48
16.03
16.31
1,644,167
-0.07(-0.44%)
Jan 12, 2004
16.56
16.61
15.88
16.38
4,565,439
-0.37(-2.22%)
Jan 09, 2004
17.19
17.41
16.66
16.76
3,068,166
-0.71(-4.04%)
Jan 08, 2004
17.82
18.05
17.05
17.46
6,699,919
+0.77(+4.64%)
Jan 07, 2004
15.88
17.81
15.55
16.69
23,667,710
-2.38(-12.49%)
Jan 06, 2004
19.38
19.53
19.00
19.07
1,199,341
-0.39(-2.02%)
Jan 05, 2004
19.45
19.59
18.98
19.46
1,495,230
+0.48(+2.52%)
Jan 02, 2004
19.23
19.43
18.91
18.98
1,113,796
+0.08(+0.41%)
Dec 31, 2003
19.53
19.67
18.85
18.91
1,191,661
-0.61(-3.14%)
Dec 30, 2003
19.88
19.93
19.43
19.52
1,234,581
-0.23(-1.16%)
Dec 29, 2003
19.67
19.88
19.38
19.75
1,749,838
+0.45(+2.33%)
Dec 26, 2003
18.77
19.62
18.75
19.30
1,455,455
+0.85(+4.61%)
Dec 24, 2003
18.36
18.72
18.14
18.45
540,121
+0.12(+0.66%)
Dec 23, 2003
18.36
18.36
17.50
18.33
1,364,137
+0.05(+0.29%)
Dec 22, 2003
18.73
18.91
17.74
18.27
2,409,260
-0.25(-1.37%)
Dec 19, 2003
18.20
18.58
17.95
18.53
1,458,759
+0.46(+2.56%)
Dec 18, 2003
18.14
18.66
17.98
18.06
2,007,852
+0.00(+0.00%)
Dec 17, 2003
17.23
18.10
17.01
18.06
1,695,432
+0.82(+4.73%)
Dec 16, 2003
17.83
18.13
16.80
17.25
2,547,054
-1.00(-5.50%)
Dec 15, 2003
18.31
18.59
17.84
18.25
2,888,062
+0.77(+4.38%)
Dec 12, 2003
17.42
17.50
17.08
17.48
1,382,144
+0.44(+2.59%)
Dec 11, 2003
16.34
17.08
16.10
17.04
1,914,637
+0.75(+4.60%)
Dec 10, 2003
16.93
17.47
16.02
16.29
2,433,861
-0.96(-5.54%)
Dec 09, 2003
17.76
17.81
16.92
17.25
2,372,544
-0.38(-2.13%)
Dec 08, 2003
16.79
17.64
16.77
17.63
2,562,026
+0.88(+5.24%)
Dec 05, 2003
16.29
16.92
16.33
16.75
1,540,778
+0.46(+2.80%)
Dec 04, 2003
16.05
16.40
15.64
16.29
2,923,413
+0.67(+4.30%)
Dec 03, 2003
15.22
16.17
15.22
15.62
4,130,695
+0.71(+4.78%)
Dec 02, 2003
15.63
15.86
14.69
14.91
3,296,668
-0.79(-5.04%)
Dec 01, 2003
16.98
17.20
14.23
15.70
7,951,602
-1.25(-7.36%)
Nov 28, 2003
16.25
17.14
15.96
16.94
721,552
+0.77(+4.73%)
Nov 26, 2003
16.56
16.56
15.94
16.18
1,567,530
-0.32(-1.95%)
Nov 25, 2003
15.79
16.51
15.41
16.50
3,063,686
+1.28(+8.40%)
Nov 24, 2003
14.38
15.25
14.27
15.22
1,957,474
+1.23(+8.78%)
Nov 21, 2003
13.56
13.95
13.66
13.99
691,855
+0.43(+3.20%)
Nov 20, 2003
13.71
13.94
13.39
13.56
667,727
-0.10(-0.71%)
Nov 19, 2003
13.94
14.14
13.54
13.66
1,183,941
-0.15(-1.11%)
Nov 18, 2003
13.83
13.98
13.38
13.81
1,221,801
+0.46(+3.47%)
Nov 17, 2003
13.69
13.78
12.69
13.35
1,361,579
-0.28(-2.04%)
Nov 14, 2003
13.72
14.22
13.46
13.63
1,768,852
+0.25(+1.87%)
Nov 13, 2003
12.64
13.54
12.53
13.38
1,327,668
+0.85(+6.82%)
Nov 12, 2003
12.13
12.59
11.91
12.52
653,765
+0.37(+3.01%)
Nov 11, 2003
12.44
12.85
12.03
12.16
1,011,758
-0.51(-4.00%)
Nov 10, 2003
12.47
13.04
12.23
12.66
1,564,260
+0.35(+2.87%)
Nov 07, 2003
12.48
12.48
12.31
12.31
507,183
+0.00(+0.00%)
Nov 06, 2003
12.47
12.50
12.28
12.31
490,477
-0.08(-0.66%)
Nov 05, 2003
12.67
12.73
12.19
12.39
572,599
-0.06(-0.50%)
Nov 04, 2003
12.81
12.81
12.27
12.45
981,299
-0.20(-1.60%)
Nov 03, 2003
12.67
12.81
11.88
12.66
1,286,241
+0.92(+7.88%)
Oct 31, 2003
11.56
12.06
11.49
11.73
920,764
-0.48(-3.92%)
Oct 30, 2003
12.94
13.30
12.08
12.21
1,397,787
-0.73(-5.63%)
Oct 29, 2003
12.66
12.97
12.43
12.94
705,429
+0.34(+2.73%)
Oct 28, 2003
12.63
12.63
12.37
12.59
987,861
+0.37(+2.99%)
Oct 27, 2003
12.16
12.30
11.68
12.23
1,107,823
+0.69(+5.99%)
Oct 24, 2003
10.92
11.86
10.86
11.54
1,080,303
+0.52(+4.74%)
Oct 23, 2003
10.47
11.14
10.39
11.02
824,734
-0.14(-1.29%)
Oct 22, 2003
10.94
11.41
10.86
11.16
864,626
-0.37(-3.17%)
Oct 21, 2003
11.52
11.98
10.88
11.53
1,958,161
-0.55(-4.53%)
Oct 20, 2003
12.56
12.65
11.61
12.07
1,402,867
-0.27(-2.16%)
Oct 17, 2003
12.42
12.90
11.96
12.34
1,048,026
-0.49(-3.85%)
Oct 16, 2003
12.99
12.90
12.37
12.83
557,512
-0.16(-1.23%)
Oct 15, 2003
13.03
13.23
12.66
12.99
814,460
+0.18(+1.39%)
Oct 14, 2003
12.60
12.93
12.40
12.81
873,853
+0.42(+3.38%)
Oct 13, 2003
12.16
12.57
11.98
12.39
701,141
+0.38(+3.15%)
Oct 10, 2003
11.98
12.11
11.89
12.02
372,203
+0.02(+0.13%)
Oct 09, 2003
11.70
12.11
11.59
12.00
857,412
+0.42(+3.59%)
Oct 08, 2003
11.74
11.94
11.53
11.58
636,299
-0.17(-1.41%)
Oct 07, 2003
11.91
12.01
11.33
11.75
1,347,239
-0.12(-1.05%)
Oct 06, 2003
11.81
11.99
11.57
11.88
1,669,666
+0.78(+7.07%)
Oct 03, 2003
10.75
11.25
10.47
11.09
1,823,165
+1.20(+12.13%)
Oct 02, 2003
9.688
9.966
9.516
9.891
400,151
+0.39(+4.08%)
Oct 01, 2003
9.328
9.687
9.131
9.503
448,129
+0.10(+1.03%)
Sep 30, 2003
9.031
9.528
8.894
9.406
518,236
-0.11(-1.16%)
Sep 29, 2003
10.02
10.09
8.828
9.517
945,771
-0.17(-1.76%)
Sep 26, 2003
8.760
9.747
8.753
9.687
876,392
+0.34(+3.68%)
Sep 25, 2003
10.58
10.77
8.597
9.344
1,697,305
-1.11(-10.64%)
Sep 24, 2003
10.49
10.93
10.33
10.46
618,631
-0.03(-0.33%)
Sep 23, 2003
9.988
10.58
9.988
10.49
672,435
+0.50(+4.97%)
Sep 22, 2003
10.61
10.62
9.641
9.994
898,153
-0.50(-4.79%)
Sep 19, 2003
10.19
10.56
10.13
10.50
668,173
+0.34(+3.35%)
Sep 18, 2003
9.813
10.23
9.647
10.16
658,468
+0.51(+5.31%)
Sep 17, 2003
9.394
9.797
9.394
9.644
417,228
+0.19(+2.05%)
Sep 16, 2003
9.953
9.953
9.219
9.450
739,523
-0.36(-3.63%)
Sep 15, 2003
9.453
9.981
9.094
9.806
1,145,369
+0.65(+7.10%)
Sep 12, 2003
9.094
9.200
8.906
9.156
193,063
+0.10(+1.07%)
Sep 11, 2003
9.119
9.125
8.953
9.060
298,235
+0.12(+1.36%)
Sep 10, 2003
8.797
9.056
8.597
8.938
419,406
+0.16(+1.78%)
Sep 09, 2003
8.797
9.310
8.778
8.781
666,443
-0.18(-2.06%)
Sep 08, 2003
8.316
9.056
8.316
8.966
1,039,130
+0.53(+6.26%)
Sep 05, 2003
8.222
8.516
8.197
8.438
293,755
+0.09(+1.12%)
Sep 04, 2003
8.328
8.438
8.125
8.344
274,982
+0.13(+1.56%)
Sep 03, 2003
8.475
8.478
8.131
8.215
391,247
-0.11(-1.35%)
Sep 02, 2003
7.750
8.419
7.594
8.328
506,018
+0.58(+7.46%)
Aug 29, 2003
8.156
8.156
7.700
7.750
218,663
-0.26(-3.20%)
Aug 28, 2003
8.110
8.110
7.941
8.006
172,797
+0.04(+0.47%)
Aug 27, 2003
7.785
8.022
7.744
7.969
345,808
+0.22(+2.91%)
Aug 26, 2003
7.716
8.031
7.500
7.744
409,380
-0.17(-2.13%)
Aug 25, 2003
7.631
8.110
7.394
7.913
462,286
+0.43(+5.81%)
Aug 22, 2003
7.481
7.731
7.350
7.478
326,608
-0.17(-2.25%)
Aug 21, 2003
8.275
8.275
7.281
7.650
554,871
-0.48(-5.88%)
Aug 20, 2003
8.266
8.275
8.094
8.128
165,970
-0.07(-0.87%)
Aug 19, 2003
8.547
8.656
8.066
8.200
478,926
+0.24(+2.98%)
Aug 18, 2003
7.860
8.281
7.856
7.963
612,897
+0.31(+4.04%)
Aug 15, 2003
7.531
7.763
7.366
7.653
155,944
+3.92(+105.15%)
Aug 14, 2003
3.617
3.750
3.593
3.731
443,726
+0.13(+3.58%)
Aug 13, 2003
3.606
3.609
3.577
3.602
250,449
+0.01(+0.22%)
Aug 12, 2003
3.555
3.633
3.541
3.594
432,206
+0.05(+1.50%)
Aug 11, 2003
3.457
3.617
3.446
3.541
456,953
+0.03(+0.71%)
Aug 08, 2003
3.441
3.554
3.288
3.516
321,701
+0.11(+3.31%)
Aug 07, 2003
3.250
3.430
3.203
3.403
337,488
+0.12(+3.66%)
Aug 06, 2003
3.431
3.448
3.199
3.283
847,773
-0.19(-5.40%)
Aug 05, 2003
3.546
3.546
3.441
3.470
277,755
-0.05(-1.29%)
Aug 04, 2003
3.595
3.672
3.375
3.516
740,255
-0.10(-2.87%)
Aug 01, 2003
3.584
3.662
3.574
3.620
259,938
+0.01(+0.30%)
Jul 31, 2003
3.301
3.672
3.301
3.609
628,043
+0.16(+4.74%)
Jul 30, 2003
3.719
3.976
3.401
3.445
2,047,968
-0.25(-6.64%)
Jul 29, 2003
3.594
3.711
3.516
3.691
1,281,260
+0.10(+2.69%)
Jul 28, 2003
3.473
3.594
3.438
3.594
523,085
+0.05(+1.30%)
Jul 25, 2003
3.452
3.587
3.438
3.548
329,381
+0.05(+1.34%)
Jul 24, 2003
3.477
3.560
3.477
3.501
306,342
-0.01(-0.15%)
Jul 23, 2003
3.323
3.516
3.305
3.506
328,955
+0.13(+3.86%)
Jul 22, 2003
3.345
3.594
3.285
3.376
337,061
-0.04(-1.12%)
Jul 21, 2003
3.563
3.569
3.266
3.414
592,204
-0.08(-2.24%)
Jul 18, 2003
3.297
3.510
3.184
3.492
892,573
+0.13(+3.76%)
Jul 17, 2003
3.500
3.547
3.125
3.366
1,385,365
-0.19(-5.32%)
Jul 16, 2003
3.539
3.593
3.509
3.555
404,900
+0.00(+0.07%)
Jul 15, 2003
3.602
3.617
3.520
3.552
461,219
-0.06(-1.54%)
Jul 14, 2003
3.594
3.617
3.496
3.608
828,147
+0.04(+1.14%)
Jul 11, 2003
3.711
3.711
3.516
3.567
657,056
-0.12(-3.38%)
Jul 10, 2003
3.691
3.695
3.645
3.692
546,551
+0.02(+0.66%)
Jul 09, 2003
3.696
3.698
3.652
3.668
712,522
+0.02(+0.66%)
Jul 08, 2003
3.633
3.676
3.613
3.644
1,197,208
+0.05(+1.30%)
Jul 07, 2003
3.419
3.616
3.380
3.597
1,845,732
+0.24(+7.04%)
Jul 03, 2003
3.396
3.398
3.348
3.360
184,317
-0.01(-0.32%)
Jul 02, 2003
3.394
3.398
3.359
3.371
433,717
-0.00(-0.02%)
Jul 01, 2003
3.437
3.453
3.320
3.372
660,469
-0.07(-1.91%)
Jun 30, 2003
3.306
3.448
3.297
3.438
823,880
+0.13(+3.97%)
Jun 27, 2003
3.598
3.509
3.134
3.306
1,693,273
-0.29(-8.12%)
Jun 26, 2003
3.711
3.779
3.559
3.598
684,789
-0.09(-2.52%)
Jun 25, 2003
3.555
3.738
3.441
3.691
886,599
+0.18(+5.00%)
Jun 24, 2003
3.177
3.555
3.132
3.516
808,521
+0.43(+14.07%)
Jun 23, 2003
3.074
3.172
3.066
3.082
285,435
+0.03(+1.08%)
Jun 20, 2003
3.046
3.063
3.027
3.049
301,222
+0.01(+0.49%)
Jun 19, 2003
3.094
3.133
3.020
3.034
267,942
-0.09(-2.90%)
Jun 18, 2003
3.156
3.163
3.066
3.125
365,221
-0.00(-0.05%)
Jun 17, 2003
2.984
3.172
2.970
3.127
507,298
+0.11(+3.54%)
Jun 16, 2003
2.922
3.020
2.852
3.020
403,193
+0.11(+3.70%)
Jun 13, 2003
2.889
2.922
2.889
2.912
335,354
+0.02(+0.70%)
Jun 12, 2003
2.879
2.909
2.871
2.891
190,290
+0.03(+1.15%)
Jun 11, 2003
2.794
2.859
2.794
2.859
130,984
+0.05(+1.64%)
Jun 10, 2003
2.824
2.880
2.788
2.813
141,224
+0.00(+0.00%)
Jun 09, 2003
2.812
2.887
2.751
2.813
315,301
+0.07(+2.39%)
Jun 06, 2003
2.813
2.927
2.738
2.747
351,141
-0.07(-2.33%)
Jun 05, 2003
2.821
2.867
2.755
2.813
242,769
-0.00(-0.14%)
Jun 04, 2003
2.891
2.891
2.809
2.816
523,512
-0.03(-1.21%)
Jun 03, 2003
2.851
2.915
2.781
2.851
631,883
+0.04(+1.36%)
Jun 02, 2003
2.734
2.836
2.590
2.813
608,417
+0.18(+6.92%)
May 30, 2003
2.456
2.687
2.442
2.631
634,443
+0.19(+7.78%)
May 29, 2003
2.383
2.457
2.352
2.441
317,435
+0.07(+2.80%)
May 28, 2003
2.297
2.391
2.287
2.374
241,063
+0.13(+5.74%)
May 27, 2003
2.172
2.262
2.138
2.245
296,955
+0.12(+5.51%)
May 23, 2003
2.091
2.168
2.091
2.128
374,607
+0.02(+1.11%)
May 22, 2003
2.113
2.128
2.094
2.105
108,798
-0.02(-1.07%)
May 21, 2003
2.127
2.155
2.109
2.127
102,825
-0.00(-0.15%)
May 20, 2003
2.084
2.148
2.066
2.131
296,528
+0.06(+3.10%)
May 19, 2003
2.059
2.109
1.941
2.066
241,489
+0.00(+0.23%)
May 16, 2003
2.071
2.109
2.059
2.062
182,183
-0.01(-0.45%)
May 15, 2003
2.098
2.148
2.055
2.071
430,500
-0.04(-1.96%)
May 14, 2003
2.148
2.148
2.086
2.113
226,129
-0.01(-0.41%)
May 13, 2003
2.148
2.188
2.121
2.121
259,836
-0.03(-1.27%)
May 12, 2003
2.145
2.203
2.134
2.148
334,928
-0.00(-0.07%)
May 09, 2003
2.118
2.164
2.118
2.150
128,424
+0.03(+1.59%)
May 08, 2003
2.106
2.117
2.095
2.116
442,446
+0.03(+1.54%)
May 07, 2003
2.121
2.141
2.084
2.084
368,207
-0.04(-1.73%)
May 06, 2003
2.195
2.227
2.090
2.121
458,233
-0.08(-3.55%)
May 05, 2003
2.242
2.242
2.199
2.199
357,967
-0.03(-1.23%)
May 02, 2003
2.234
2.234
2.220
2.227
216,743
-0.00(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.