Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2017		64.30	64.30	64.30	0	+0.58(+0.91%)
Mar 10, 2017		63.72	63.72	63.72	0	-0.33(-0.52%)
Mar 08, 2017		64.05	64.05	64.05	0	-0.44(-0.68%)
Feb 15, 2017		64.49	64.49	64.49	0	+0.00(+0.00%)
Jan 20, 2017		64.49	64.49	64.49	0	+0.62(+0.98%)
Jan 13, 2017		63.87	63.87	63.87	0	-1.37(-2.11%)
Jan 05, 2017		65.24	65.24	65.24	75	+2.24(+3.56%)
Dec 20, 2016		63.00	63.00	63.00	0	+0.21(+0.34%)
Dec 15, 2016		62.79	62.79	62.79	0	-2.79(-4.26%)
Dec 08, 2016		65.58	65.58	65.58	5	-4.06(-5.83%)
Nov 07, 2016		69.64	69.64	69.64	46	+0.00(+0.00%)
Oct 03, 2016	69.64	69.64	69.64	69.64	0	+0.00(+0.00%)
Sep 30, 2016	69.64	69.64	69.64	69.64	10	+0.00(+0.00%)
Sep 29, 2016	69.64	69.64	69.64	69.64	0	+0.00(+0.00%)
Sep 28, 2016	69.64	69.64	69.64	69.64	24	+0.00(+0.00%)
Sep 27, 2016	69.64	69.64	69.64	69.64	10	+0.00(+0.00%)
Sep 02, 2016		69.64	69.64	69.64	0	-3.93(-5.34%)
Aug 11, 2016	73.57	73.57	73.57	73.57	100	-0.37(-0.50%)
Aug 10, 2016	73.92	73.92	73.92	73.94	205	+0.44(+0.60%)
Aug 09, 2016	73.42	73.50	73.42	73.50	200	-0.96(-1.29%)
Aug 04, 2016	74.46	74.46	74.46	74.46	37	+0.85(+1.15%)
Aug 01, 2016	73.90	73.61	73.61	73.61	300	+0.12(+0.16%)
Jul 28, 2016	72.48	73.49	73.49	73.49	1,800	+0.89(+1.23%)
Jul 27, 2016	72.41	73.35	72.41	72.60	4,701	+0.30(+0.41%)
Jul 26, 2016	72.08	73.06	72.08	72.30	4,100	+0.23(+0.32%)
Jul 25, 2016	72.23	73.18	72.07	72.07	9,633	+0.01(+0.01%)
Jul 22, 2016	72.06	72.07	72.06	72.06	1,000	-1.57(-2.13%)
Jul 07, 2016	73.63	73.63	73.63	73.63	200	+1.66(+2.31%)
Jun 14, 2016	71.97	71.97	71.97	71.97	100	-2.16(-2.91%)
Jun 13, 2016	74.13	74.13	74.04	74.13	1,275	+3.59(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.