Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.11	12.23	11.84	12.21	14,556	-0.01(-0.09%)
Apr 29, 2004	12.46	12.46	12.11	12.22	12,781	+0.00(+0.00%)
Apr 28, 2004	12.45	12.57	12.18	12.22	18,816	-0.19(-1.56%)
Apr 27, 2004	12.53	12.67	12.23	12.42	113,787	-0.22(-1.76%)
Apr 26, 2004	12.71	12.76	12.54	12.64	3,372	-0.01(-0.04%)
Apr 23, 2004	12.62	12.75	12.62	12.65	4,792	-0.03(-0.27%)
Apr 22, 2004	12.75	12.75	12.67	12.68	4,970	+0.06(+0.49%)
Apr 21, 2004	12.65	12.73	12.62	12.62	4,970	-0.06(-0.44%)
Apr 20, 2004	12.72	12.86	12.65	12.68	14,911	+0.00(+0.00%)
Apr 19, 2004	12.88	12.88	12.62	12.68	25,384	-0.05(-0.40%)
Apr 16, 2004	13.09	13.09	12.69	12.73	8,343	-0.04(-0.31%)
Apr 15, 2004	13.23	13.24	12.68	12.77	35,858	-0.35(-2.71%)
Apr 14, 2004	13.52	13.52	12.68	13.12	211,065	-0.96(-6.80%)
Apr 13, 2004	14.20	14.30	13.83	14.08	92,662	-0.12(-0.87%)
Apr 12, 2004	14.33	14.33	14.15	14.20	2,307	-0.13(-0.90%)
Apr 08, 2004	14.33	14.34	14.33	14.33	1,242	+0.03(+0.20%)
Apr 07, 2004	14.17	14.31	14.17	14.30	3,550	+0.09(+0.63%)
Apr 06, 2004	14.06	14.21	13.97	14.21	8,165	-0.01(-0.04%)
Apr 05, 2004	14.15	14.28	14.08	14.22	126,213	-0.18(-1.25%)
Apr 02, 2004	14.44	14.46	14.30	14.40	4,792	+0.21(+1.51%)
Apr 01, 2004	14.48	14.48	14.18	14.18	19,526	-0.26(-1.79%)
Mar 31, 2004	14.37	14.51	14.18	14.44	41,361	+0.08(+0.55%)
Mar 30, 2004	14.29	14.37	14.29	14.37	6,568	+0.00(+0.00%)
Mar 29, 2004	14.37	14.37	14.35	14.37	1,952	+0.14(+0.95%)
Mar 26, 2004	14.18	14.23	14.18	14.23	532	-0.02(-0.16%)
Mar 25, 2004	14.20	14.37	14.12	14.25	3,550	+0.13(+0.92%)
Mar 24, 2004	13.91	14.21	13.84	14.12	5,147	-0.07(-0.51%)
Mar 23, 2004	14.21	14.21	13.73	14.20	3,905	+0.03(+0.19%)
Mar 22, 2004	14.24	14.42	13.91	14.17	20,414	-0.28(-1.91%)
Mar 19, 2004	14.29	14.45	14.17	14.44	11,183	+0.08(+0.55%)
Mar 18, 2004	13.78	14.47	13.78	14.37	18,816	+0.30(+2.16%)
Mar 17, 2004	13.53	14.08	13.27	14.06	20,236	+0.40(+2.93%)
Mar 16, 2004	13.53	13.72	13.53	13.66	4,437	+0.01(+0.08%)
Mar 15, 2004	13.53	13.65	13.38	13.65	9,940	+0.05(+0.37%)
Mar 12, 2004	13.66	13.66	13.53	13.60	10,473	-0.03(-0.25%)
Mar 11, 2004	13.55	13.63	13.52	13.63	4,792	-0.19(-1.39%)
Mar 10, 2004	13.81	14.22	13.75	13.82	13,491	-0.12(-0.85%)
Mar 09, 2004	13.81	14.14	13.81	13.94	2,485	-0.24(-1.67%)
Mar 08, 2004	14.04	14.22	14.04	14.18	7,633	+0.01(+0.08%)
Mar 05, 2004	14.25	14.25	13.81	14.17	23,432	-0.01(-0.08%)
Mar 04, 2004	14.24	14.25	14.17	14.18	11,005	-0.04(-0.32%)
Mar 03, 2004	13.95	14.22	13.53	14.22	19,526	+0.06(+0.44%)
Mar 02, 2004	14.08	14.16	14.08	14.16	3,372	+0.35(+2.57%)
Mar 01, 2004	14.08	14.16	13.81	13.81	13,668	-0.28(-1.96%)
Feb 27, 2004	14.07	14.18	13.92	14.08	33,195	+0.38(+2.80%)
Feb 26, 2004	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Feb 25, 2004	13.85	13.86	13.59	13.70	8,165	+0.06(+0.45%)
Feb 24, 2004	13.81	14.17	13.61	13.64	30,000	-0.50(-3.55%)
Feb 23, 2004	14.14	14.22	14.09	14.14	4,792	+0.08(+0.60%)
Feb 20, 2004	13.97	14.19	13.76	14.06	21,834	-0.03(-0.20%)
Feb 19, 2004	13.95	14.08	13.95	14.08	8,165	+0.03(+0.20%)
Feb 18, 2004	13.48	14.07	13.48	14.06	36,390	+0.52(+3.84%)
Feb 17, 2004	13.46	13.54	13.41	13.54	11,360	+0.16(+1.22%)
Feb 13, 2004	13.58	13.58	13.11	13.37	3,727	-0.07(-0.51%)
Feb 12, 2004	13.55	13.55	13.44	13.44	887	-0.03(-0.21%)
Feb 11, 2004	13.56	13.58	13.41	13.47	81,657	-0.08(-0.58%)
Feb 10, 2004	13.19	13.58	13.19	13.55	59,467	+0.32(+2.45%)
Feb 09, 2004	13.27	13.42	13.22	13.22	9,940	+0.03(+0.23%)
Feb 06, 2004	13.27	13.27	13.13	13.19	28,934	+0.04(+0.30%)
Feb 05, 2004	13.01	13.15	13.00	13.15	24,852	+0.06(+0.47%)
Feb 04, 2004	13.17	13.24	12.91	13.09	12,071	-0.03(-0.26%)
Feb 03, 2004	12.88	13.13	12.75	13.13	28,579	+0.29(+2.24%)
Feb 02, 2004	12.68	12.90	12.68	12.84	9,585	+0.06(+0.44%)
Jan 30, 2004	12.80	12.90	12.77	12.78	8,875	-0.03(-0.22%)
Jan 29, 2004	12.82	12.92	12.80	12.81	5,680	-0.05(-0.39%)
Jan 28, 2004	12.84	12.90	12.83	12.86	5,680	-0.07(-0.52%)
Jan 27, 2004	12.88	12.93	12.87	12.93	20,059	-0.01(-0.04%)
Jan 26, 2004	12.84	12.96	12.82	12.93	17,574	+0.09(+0.70%)
Jan 23, 2004	12.77	12.90	12.77	12.84	3,017	-0.02(-0.17%)
Jan 22, 2004	12.84	12.88	12.78	12.87	1,952	-0.06(-0.48%)
Jan 21, 2004	12.76	12.93	12.76	12.93	10,295	+0.08(+0.66%)
Jan 20, 2004	12.67	12.84	12.67	12.84	15,976	+0.06(+0.49%)
Jan 16, 2004	12.74	12.84	12.73	12.78	11,183	-0.09(-0.70%)
Jan 15, 2004	12.90	12.90	12.69	12.87	46,331	+0.01(+0.04%)
Jan 14, 2004	12.83	12.87	12.83	12.87	24,529	-0.01(-0.04%)
Jan 13, 2004	12.90	12.90	12.73	12.87	36,284	-0.07(-0.52%)
Jan 12, 2004	12.90	12.95	12.85	12.94	18,692	+0.04(+0.31%)
Jan 09, 2004	12.82	12.90	12.76	12.90	3,035	+0.05(+0.39%)
Jan 08, 2004	12.90	12.90	12.81	12.85	2,840	-0.11(-0.83%)
Jan 07, 2004	12.83	12.96	12.70	12.96	25,739	+0.03(+0.22%)
Jan 06, 2004	12.90	12.93	12.74	12.93	43,491	-0.03(-0.22%)
Jan 05, 2004	12.86	12.96	12.70	12.96	68,343	+0.20(+1.59%)
Jan 02, 2004	12.96	12.96	12.73	12.75	15,088	-0.20(-1.57%)
Dec 31, 2003	12.85	12.96	12.82	12.96	9,408	+0.00(+0.00%)
Dec 30, 2003	12.82	12.96	12.82	12.96	20,343	+0.23(+1.77%)
Dec 29, 2003	12.77	12.96	12.73	12.73	3,658	-0.22(-1.70%)
Dec 26, 2003	12.95	12.95	12.95	12.95	355	+0.05(+0.39%)
Dec 24, 2003	12.96	13.00	12.90	12.90	94,184	-0.05(-0.39%)
Dec 23, 2003	12.48	12.95	12.48	12.95	31,242	+0.47(+3.79%)
Dec 22, 2003	12.39	12.62	12.39	12.48	25,482	-0.02(-0.18%)
Dec 19, 2003	12.83	12.83	12.34	12.50	17,574	-0.26(-2.03%)
Dec 18, 2003	12.73	12.96	12.68	12.76	139,823	+0.03(+0.22%)
Dec 17, 2003	12.85	13.04	12.30	12.73	35,785	-0.15(-1.18%)
Dec 16, 2003	12.95	12.95	12.87	12.88	21,140	-0.02(-0.13%)
Dec 15, 2003	13.01	13.10	12.90	12.90	24,589	-0.10(-0.78%)
Dec 12, 2003	13.01	13.01	12.96	13.00	3,418	-0.01(-0.04%)
Dec 11, 2003	12.98	13.01	12.96	13.01	8,343	-0.06(-0.47%)
Dec 10, 2003	12.96	13.12	12.96	13.07	887	+0.04(+0.30%)
Dec 09, 2003	13.16	13.24	13.03	13.03	8,897	-0.04(-0.30%)
Dec 08, 2003	12.98	13.20	12.98	13.07	10,800	-0.06(-0.43%)
Dec 05, 2003	13.52	13.39	12.95	13.13	137,308	-0.39(-2.92%)
Dec 04, 2003	13.29	13.52	13.09	13.52	35,920	+0.24(+1.78%)
Dec 03, 2003	12.96	13.29	12.96	13.28	34,792	+0.05(+0.34%)
Dec 02, 2003	13.07	13.24	13.02	13.24	11,360	+0.13(+0.99%)
Dec 01, 2003	12.87	13.11	12.87	13.11	13,340	+0.24(+1.88%)
Nov 28, 2003	12.86	12.93	12.40	12.87	42,898	-0.05(-0.39%)
Nov 26, 2003	12.39	12.95	12.39	12.92	18,195	+0.54(+4.32%)
Nov 25, 2003	12.28	12.39	12.28	12.38	18,284	+0.10(+0.78%)
Nov 24, 2003	12.58	12.58	12.28	12.29	35,156	-0.26(-2.07%)
Nov 21, 2003	12.57	12.58	12.53	12.55	13,709	-0.08(-0.67%)
Nov 20, 2003	12.88	12.88	12.56	12.63	68,520	-0.25(-1.97%)
Nov 19, 2003	12.82	12.88	12.65	12.88	6,713	+0.08(+0.62%)
Nov 18, 2003	12.82	12.82	12.70	12.80	10,970	+0.07(+0.53%)
Nov 17, 2003	12.70	12.74	12.70	12.74	22,010	+0.04(+0.31%)
Nov 14, 2003	12.58	12.70	12.57	12.70	43,193	+0.01(+0.04%)
Nov 13, 2003	12.59	12.83	12.59	12.69	7,642	+0.01(+0.04%)
Nov 12, 2003	12.48	12.77	12.48	12.69	7,732	+0.11(+0.90%)
Nov 11, 2003	12.63	12.70	12.56	12.57	3,392	+0.01(+0.09%)
Nov 10, 2003	12.66	12.76	12.53	12.56	17,041	+0.03(+0.22%)
Nov 07, 2003	12.58	12.69	12.46	12.53	27,871	+0.17(+1.37%)
Nov 06, 2003	12.04	12.59	12.04	12.37	38,705	+0.23(+1.86%)
Nov 05, 2003	12.11	12.17	12.01	12.14	53,284	+0.02(+0.19%)
Nov 04, 2003	12.24	12.24	12.12	12.12	8,618	+0.01(+0.05%)
Nov 03, 2003	11.91	12.20	11.91	12.11	42,651	+0.31(+2.63%)
Oct 31, 2003	11.74	11.83	11.74	11.80	51,923	+0.11(+0.91%)
Oct 30, 2003	11.75	11.71	11.69	11.69	20,591	-0.05(-0.43%)
Oct 29, 2003	11.94	11.94	11.38	11.75	11,360	-0.14(-1.18%)
Oct 28, 2003	11.65	11.94	11.63	11.89	25,739	+0.34(+2.93%)
Oct 27, 2003	11.72	11.73	11.55	11.55	3,195	-0.08(-0.73%)
Oct 24, 2003	11.73	11.73	11.63	11.63	22,011	-0.01(-0.10%)
Oct 23, 2003	11.66	11.68	11.63	11.64	24,319	-0.03(-0.28%)
Oct 22, 2003	11.77	11.77	11.66	11.68	12,071	-0.03(-0.25%)
Oct 21, 2003	11.84	11.84	11.66	11.71	41,183	+0.00(+0.00%)
Oct 20, 2003	11.97	11.97	11.69	11.71	18,994	-0.14(-1.14%)
Oct 17, 2003	11.91	11.95	11.67	11.84	9,763	+0.06(+0.53%)
Oct 16, 2003	11.82	11.82	11.76	11.78	12,426	-0.04(-0.33%)
Oct 15, 2003	11.83	11.88	11.63	11.82	14,538	+0.02(+0.14%)
Oct 14, 2003	11.35	11.97	11.35	11.80	12,603	+0.46(+4.07%)
Oct 13, 2003	11.51	11.52	11.32	11.34	16,331	-0.13(-1.13%)
Oct 10, 2003	11.55	11.55	11.30	11.47	25,734	-0.07(-0.64%)
Oct 09, 2003	11.35	11.54	11.35	11.54	23,787	+0.22(+1.94%)
Oct 08, 2003	11.32	11.44	11.11	11.32	65,325	-0.07(-0.64%)
Oct 07, 2003	11.14	11.40	11.04	11.40	31,952	+0.14(+1.25%)
Oct 06, 2003	10.98	11.26	10.95	11.26	13,491	+0.29(+2.62%)
Oct 03, 2003	10.64	10.97	10.61	10.97	30,071	+0.45(+4.23%)
Oct 02, 2003	10.57	10.64	10.52	10.52	10,828	-0.08(-0.80%)
Oct 01, 2003	10.43	10.64	10.43	10.61	10,643	-0.02(-0.21%)
Sep 30, 2003	10.49	10.64	10.30	10.63	15,259	+0.29(+2.83%)
Sep 29, 2003	11.06	11.06	10.34	10.34	40,182	-0.72(-6.47%)
Sep 26, 2003	10.98	11.18	10.98	11.05	1,242	-0.10(-0.91%)
Sep 25, 2003	11.05	11.26	10.80	11.15	19,881	+0.14(+1.23%)
Sep 24, 2003	10.97	10.97	10.97	11.02	61,065	+0.07(+0.62%)
Sep 23, 2003	10.95	11.10	10.88	10.95	5,236	-0.09(-0.82%)
Sep 22, 2003	10.72	11.05	10.66	11.04	44,559	-0.15(-1.31%)
Sep 19, 2003	11.27	11.27	11.15	11.19	9,940	-0.07(-0.60%)
Sep 18, 2003	11.27	11.33	11.23	11.26	13,846	+0.02(+0.15%)
Sep 17, 2003	11.36	11.36	11.22	11.24	10,798	-0.16(-1.43%)
Sep 16, 2003	11.38	11.40	11.28	11.40	12,603	+0.04(+0.40%)
Sep 15, 2003	11.37	11.37	11.22	11.36	67,455	+0.01(+0.05%)
Sep 12, 2003	11.35	11.38	11.29	11.35	6,923	+0.00(+0.00%)
Sep 11, 2003	11.36	11.36	11.31	11.35	26,804	-0.01(-0.10%)
Sep 10, 2003	11.38	11.38	11.27	11.36	25,207	+0.03(+0.25%)
Sep 09, 2003	11.27	11.33	11.27	11.33	46,153	-0.01(-0.10%)
Sep 08, 2003	11.38	11.38	11.28	11.35	18,461	+0.04(+0.35%)
Sep 05, 2003	11.07	11.31	11.07	11.31	26,982	+0.20(+1.83%)
Sep 04, 2003	10.96	11.21	10.96	11.10	14,556	+0.06(+0.56%)
Sep 03, 2003	10.62	11.16	10.59	11.04	32,840	+0.41(+3.81%)
Sep 02, 2003	10.51	10.65	10.31	10.64	10,473	+0.07(+0.64%)
Aug 29, 2003	10.58	10.58	10.51	10.57	9,763	+0.06(+0.59%)
Aug 28, 2003	10.60	10.70	10.51	10.51	13,846	-0.08(-0.80%)
Aug 27, 2003	10.57	10.62	10.51	10.59	11,893	+0.00(+0.00%)
Aug 26, 2003	10.61	10.70	10.51	10.59	24,852	-0.05(-0.42%)
Aug 25, 2003	10.61	10.64	10.58	10.64	19,526	+0.05(+0.43%)
Aug 22, 2003	10.53	10.62	10.53	10.59	23,964	-0.02(-0.21%)
Aug 21, 2003	10.62	10.62	10.58	10.61	17,574	+0.02(+0.21%)
Aug 20, 2003	10.52	10.61	10.51	10.59	25,917	+0.00(+0.00%)
Aug 19, 2003	10.56	10.67	10.56	10.59	17,218	-0.01(-0.06%)
Aug 18, 2003	10.59	10.62	10.57	10.60	9,053	-0.05(-0.48%)
Aug 15, 2003	10.56	10.67	10.56	10.65	6,213	-0.02(-0.21%)
Aug 14, 2003	10.49	10.67	10.49	10.67	10,650	+0.17(+1.60%)
Aug 13, 2003	10.50	10.64	10.47	10.50	14,556	+0.04(+0.38%)
Aug 12, 2003	10.50	10.50	10.44	10.46	6,745	-0.03(-0.32%)
Aug 11, 2003	10.51	10.56	10.37	10.49	40,295	-0.04(-0.37%)
Aug 08, 2003	10.68	10.69	10.35	10.53	33,195	-0.11(-1.06%)
Aug 07, 2003	10.51	10.65	10.20	10.65	76,686	+0.14(+1.34%)
Aug 06, 2003	10.26	10.56	10.26	10.51	16,153	+0.24(+2.36%)
Aug 05, 2003	10.03	10.28	10.03	10.26	12,071	+0.26(+2.65%)
Aug 04, 2003	9.999	9.999	9.954	9.999	35,680	+0.03(+0.34%)
Aug 01, 2003	9.881	9.965	9.881	9.965	4,792	+0.10(+0.97%)
Jul 31, 2003	9.977	9.999	9.870	9.870	24,497	-0.11(-1.07%)
Jul 30, 2003	10.02	10.08	9.948	9.977	21,656	-0.04(-0.38%)
Jul 29, 2003	9.942	10.02	9.942	10.01	24,319	+0.12(+1.18%)
Jul 28, 2003	9.954	10.08	9.847	9.898	20,236	-0.01(-0.11%)
Jul 25, 2003	9.903	9.932	9.903	9.909	16,863	-0.06(-0.57%)
Jul 24, 2003	9.864	9.965	9.832	9.965	12,603	+0.01(+0.06%)
Jul 23, 2003	9.943	9.960	9.881	9.960	28,757	-0.01(-0.11%)
Jul 22, 2003	9.903	9.971	9.729	9.971	25,384	+0.16(+1.67%)
Jul 21, 2003	9.706	9.864	9.706	9.808	39,408	-0.02(-0.23%)
Jul 18, 2003	10.08	10.25	9.695	9.830	92,130	-0.26(-2.62%)
Jul 17, 2003	10.09	10.20	10.08	10.09	21,479	-0.07(-0.73%)
Jul 16, 2003	10.09	10.18	10.09	10.17	21,301	-0.03(-0.27%)
Jul 15, 2003	10.14	10.25	10.14	10.20	43,846	+0.04(+0.39%)
Jul 14, 2003	10.19	10.25	10.16	10.16	17,218	-0.04(-0.39%)
Jul 11, 2003	10.17	10.31	10.17	10.20	52,722	+0.00(+0.00%)
Jul 10, 2003	10.20	10.20	10.20	10.20	17,929	+0.02(+0.22%)
Jul 09, 2003	10.16	10.25	10.16	10.17	31,065	-0.14(-1.31%)
Jul 08, 2003	10.08	10.31	10.03	10.31	15,088	+0.28(+2.81%)
Jul 07, 2003	10.04	10.11	10.03	10.03	8,165	-0.08(-0.77%)
Jul 03, 2003	9.729	10.11	9.729	10.11	3,372	+0.02(+0.22%)
Jul 02, 2003	10.02	10.08	9.689	10.08	44,023	+0.06(+0.63%)
Jul 01, 2003	10.24	10.24	9.723	10.02	17,751	-0.19(-1.89%)
Jun 30, 2003	10.28	10.28	10.06	10.21	14,023	-0.02(-0.17%)
Jun 27, 2003	10.24	10.28	10.21	10.23	12,603	+0.11(+1.11%)
Jun 26, 2003	10.13	10.23	10.07	10.12	37,988	+0.08(+0.79%)
Jun 25, 2003	9.498	10.56	9.498	10.04	32,130	+0.43(+4.51%)
Jun 24, 2003	9.380	9.605	9.374	9.605	13,313	+0.25(+2.71%)
Jun 23, 2003	9.289	9.351	9.154	9.351	26,804	+0.00(+0.00%)
Jun 20, 2003	9.323	9.487	9.306	9.351	14,378	+0.00(+0.00%)
Jun 19, 2003	9.363	9.577	9.351	9.351	22,899	-0.01(-0.06%)
Jun 18, 2003	9.436	9.436	9.351	9.357	100,118	-0.06(-0.60%)
Jun 17, 2003	9.408	9.413	9.351	9.413	74,023	+0.03(+0.30%)
Jun 16, 2003	9.402	9.402	9.340	9.385	90,887	-0.01(-0.11%)
Jun 13, 2003	9.340	9.396	9.340	9.396	70,651	+0.04(+0.48%)
Jun 12, 2003	9.385	9.385	9.351	9.351	70,473	+0.03(+0.30%)
Jun 11, 2003	9.391	9.391	9.295	9.323	50,059	+0.01(+0.12%)
Jun 10, 2003	9.295	9.351	9.244	9.312	275,326	+0.03(+0.36%)
Jun 09, 2003	9.334	9.351	9.222	9.278	13,846	-0.05(-0.48%)
Jun 06, 2003	9.233	9.329	9.233	9.323	18,106	+0.10(+1.10%)
Jun 05, 2003	9.171	9.222	9.120	9.222	15,088	+0.05(+0.49%)
Jun 04, 2003	9.081	9.177	9.081	9.177	4,437	+0.10(+1.05%)
Jun 03, 2003	9.013	9.149	9.013	9.081	3,195	+0.06(+0.69%)
Jun 02, 2003	9.025	9.103	9.019	9.019	14,378	-0.08(-0.93%)
May 30, 2003	9.013	9.177	9.013	9.103	5,325	+0.08(+0.94%)
May 29, 2003	9.013	9.154	9.013	9.019	25,384	-0.06(-0.69%)
May 28, 2003	9.013	9.120	8.991	9.081	22,721	+0.05(+0.57%)
May 27, 2003	8.968	9.154	8.968	9.030	6,745	+0.06(+0.63%)
May 23, 2003	9.210	9.216	8.974	8.974	23,254	-0.28(-2.98%)
May 22, 2003	9.295	9.295	9.250	9.250	16,153	-0.01(-0.06%)
May 21, 2003	9.256	9.295	9.256	9.256	9,585	-0.01(-0.06%)
May 20, 2003	9.289	9.289	9.261	9.261	7,278	+0.00(+0.00%)
May 19, 2003	9.323	9.323	9.256	9.261	7,100	-0.09(-0.96%)
May 16, 2003	9.402	9.408	9.318	9.351	4,260	-0.05(-0.54%)
May 15, 2003	9.154	9.402	9.154	9.402	35,325	+0.21(+2.27%)
May 14, 2003	9.199	9.272	9.154	9.194	22,011	-0.06(-0.67%)
May 13, 2003	9.323	9.363	9.182	9.256	37,100	-0.13(-1.38%)
May 12, 2003	9.289	9.408	9.154	9.385	27,514	+0.12(+1.28%)
May 09, 2003	9.289	9.385	9.256	9.267	29,822	-0.08(-0.90%)
May 08, 2003	9.126	9.402	9.126	9.351	73,136	+0.11(+1.22%)
May 07, 2003	8.980	9.306	8.980	9.239	39,408	+0.28(+3.14%)
May 06, 2003	8.816	8.985	8.816	8.957	33,017	+0.20(+2.32%)
May 05, 2003	8.664	8.760	8.608	8.754	11,716	+0.06(+0.71%)
May 02, 2003	8.568	8.788	8.563	8.692	50,591	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.