Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.51	27.51	27.28	27.35	25,899	+0.04(+0.14%)
Apr 27, 2018	27.47	27.47	27.31	27.31	5,677	-0.08(-0.28%)
Apr 26, 2018	27.43	27.55	27.28	27.39	15,078	-0.12(-0.42%)
Apr 25, 2018	27.86	27.90	27.47	27.51	18,983	-0.23(-0.84%)
Apr 24, 2018	27.78	27.94	27.55	27.74	12,011	+0.00(+0.00%)
Apr 23, 2018	27.63	27.82	27.63	27.74	3,607	+0.04(+0.14%)
Apr 20, 2018	27.63	27.72	27.59	27.70	8,706	+0.00(+0.00%)
Apr 19, 2018	27.78	27.99	27.70	27.70	6,860	+0.00(+0.00%)
Apr 18, 2018	27.82	27.94	27.70	27.70	13,599	-0.12(-0.42%)
Apr 17, 2018	27.82	27.82	27.63	27.82	13,553	+0.04(+0.14%)
Apr 16, 2018	27.82	27.86	27.66	27.78	7,006	+0.12(+0.42%)
Apr 13, 2018	28.01	28.01	27.66	27.66	5,267	-0.27(-0.97%)
Apr 12, 2018	27.82	28.05	27.82	27.94	12,073	+0.08(+0.28%)
Apr 11, 2018	27.28	27.98	27.09	27.86	24,639	+0.66(+2.43%)
Apr 10, 2018	27.20	27.31	27.04	27.20	14,448	+0.19(+0.72%)
Apr 09, 2018	27.31	27.31	27.00	27.00	6,176	+0.00(+0.00%)
Apr 06, 2018	27.16	27.16	26.96	27.00	18,564	-0.12(-0.43%)
Apr 05, 2018	26.77	27.16	26.77	27.12	7,795	+0.27(+1.01%)
Apr 04, 2018	26.50	26.96	26.50	26.85	7,359	+0.39(+1.47%)
Apr 03, 2018	26.65	26.73	26.07	26.46	17,170	+0.00(+0.00%)
Apr 02, 2018	26.85	26.85	26.11	26.46	10,756	-0.39(-1.45%)
Mar 29, 2018		26.85	26.85	26.85	0	+0.12(+0.44%)
Mar 28, 2018	26.50	26.77	26.46	26.73	11,209	+0.35(+1.33%)
Mar 27, 2018	26.89	27.00	26.27	26.38	12,298	-0.62(-2.30%)
Mar 26, 2018	26.85	27.08	26.69	27.00	18,185	+0.54(+2.06%)
Mar 23, 2018	27.43	27.43	26.42	26.46	21,234	-0.97(-3.54%)
Mar 22, 2018	27.74	28.01	27.43	27.43	10,384	-0.54(-1.94%)
Mar 21, 2018	27.74	28.01	27.51	27.98	7,959	+0.23(+0.84%)
Mar 20, 2018	27.86	27.97	27.55	27.74	14,694	-0.27(-0.97%)
Mar 19, 2018	27.98	28.01	27.86	28.01	20,503	+0.00(+0.00%)
Mar 16, 2018	27.63	28.01	27.63	28.01	47,148	+0.35(+1.26%)
Mar 15, 2018	27.98	27.98	27.43	27.66	13,573	-0.27(-0.97%)
Mar 14, 2018	27.98	28.01	27.82	27.94	12,334	+0.00(+0.00%)
Mar 13, 2018	27.98	28.01	27.78	27.94	14,481	-0.04(-0.14%)
Mar 12, 2018	27.66	27.98	27.66	27.98	9,521	+0.27(+0.98%)
Mar 09, 2018	27.98	28.01	27.66	27.70	16,855	+0.04(+0.14%)
Mar 08, 2018	28.01	28.01	27.55	27.66	16,298	-0.35(-1.25%)
Mar 07, 2018	27.70	28.01	27.59	28.01	20,283	+0.34(+1.24%)
Mar 06, 2018	27.13	27.71	26.94	27.67	11,753	+0.62(+2.28%)
Mar 05, 2018	26.71	27.13	26.59	27.05	31,899	+0.46(+1.74%)
Mar 02, 2018	25.94	26.59	25.94	26.59	75,705	+0.73(+2.84%)
Mar 01, 2018	25.70	26.01	25.67	25.86	23,244	+0.19(+0.75%)
Feb 28, 2018	26.40	26.44	25.59	25.67	18,936	-0.62(-2.35%)
Feb 27, 2018	26.67	27.09	26.24	26.28	7,271	-0.27(-1.02%)
Feb 26, 2018	26.17	26.59	26.17	26.55	19,348	+0.42(+1.62%)
Feb 23, 2018	25.74	26.21	25.70	26.13	11,811	+0.27(+1.04%)
Feb 22, 2018	25.82	26.24	25.67	25.86	11,881	-0.04(-0.15%)
Feb 21, 2018	26.05	26.48	25.90	25.90	13,991	-0.12(-0.45%)
Feb 20, 2018	26.09	26.09	25.63	26.01	11,776	-0.04(-0.15%)
Feb 16, 2018		26.05	26.05	26.05	0	+0.12(+0.45%)
Feb 15, 2018	26.01	26.09	25.74	25.94	9,476	+0.08(+0.30%)
Feb 14, 2018	26.01	26.17	25.67	25.86	25,058	-0.42(-1.62%)
Feb 13, 2018	26.59	26.59	25.97	26.28	20,255	-0.35(-1.30%)
Feb 12, 2018	26.40	26.71	26.01	26.63	26,966	+0.35(+1.32%)
Feb 09, 2018	25.74	26.40	25.74	26.28	21,329	+0.62(+2.41%)
Feb 08, 2018	25.70	26.05	25.47	25.67	32,966	+0.15(+0.61%)
Feb 07, 2018	25.59	25.82	25.47	25.51	14,257	-0.08(-0.30%)
Feb 06, 2018	25.47	25.86	25.47	25.59	32,273	+0.00(+0.00%)
Feb 05, 2018	25.59	25.86	25.59	25.59	33,452	-0.23(-0.90%)
Feb 02, 2018	25.24	25.82	25.16	25.82	13,737	+0.50(+1.98%)
Feb 01, 2018	25.59	25.59	25.20	25.32	10,238	-0.50(-1.94%)
Jan 31, 2018	25.82	26.01	25.74	25.82	12,439	-0.15(-0.59%)
Jan 30, 2018	26.05	26.09	26.05	25.97	7,317	-0.08(-0.30%)
Jan 29, 2018	26.24	26.32	25.97	26.05	8,985	-0.19(-0.74%)
Jan 26, 2018	26.44	26.44	25.94	26.24	12,123	+0.08(+0.30%)
Jan 25, 2018	26.32	26.48	26.13	26.17	7,624	+0.04(+0.15%)
Jan 24, 2018	26.48	26.67	25.98	26.13	11,115	-0.42(-1.60%)
Jan 23, 2018	26.55	26.86	26.51	26.55	26,134	+0.00(+0.00%)
Jan 22, 2018	26.94	27.11	26.44	26.55	43,378	-0.39(-1.43%)
Jan 19, 2018	26.55	26.94	26.36	26.94	9,713	+0.31(+1.16%)
Jan 18, 2018	26.63	27.02	26.36	26.63	11,574	-0.19(-0.72%)
Jan 17, 2018	26.78	26.86	26.40	26.82	11,186	+0.23(+0.87%)
Jan 16, 2018		27.09	26.44	26.59	13,801	-0.50(-1.85%)
Jan 12, 2018		27.09	27.09	27.09	0	-0.35(-1.27%)
Jan 11, 2018	26.59	27.67	26.51	27.44	11,767	+0.93(+3.49%)
Jan 10, 2018	26.13	26.80	26.13	26.51	8,875	+0.31(+1.18%)
Jan 09, 2018	26.13	26.32	26.13	26.21	3,861	+0.15(+0.59%)
Jan 08, 2018	25.97	26.40	25.74	26.05	18,559	+0.08(+0.30%)
Jan 05, 2018	26.01	26.01	25.63	25.97	16,032	+0.31(+1.20%)
Jan 04, 2018	25.86	26.77	25.67	25.67	16,580	+0.00(+0.00%)
Jan 03, 2018	26.01	26.01	25.55	25.67	12,315	-0.39(-1.48%)
Jan 02, 2018	26.21	26.40	25.90	26.05	10,605	-0.08(-0.30%)
Dec 29, 2017		26.13	26.13	26.13	0	-0.12(-0.44%)
Dec 28, 2017	26.09	26.40	25.98	26.24	9,979	+0.00(+0.00%)
Dec 27, 2017	26.09	26.55	26.09	26.24	20,903	+0.00(+0.00%)
Dec 26, 2017	27.05	27.05	26.09	26.24	10,482	-0.77(-2.86%)
Dec 22, 2017	27.67	27.67	27.02	27.02	12,847	-0.85(-3.05%)
Dec 21, 2017	27.05	27.94	27.02	27.86	18,545	+0.96(+3.59%)
Dec 20, 2017	27.05	27.29	26.90	26.90	14,283	+0.04(+0.14%)
Dec 19, 2017	27.56	27.56	26.71	26.86	16,569	-0.69(-2.52%)
Dec 18, 2017	27.36	28.10	27.36	27.56	21,161	+0.35(+1.28%)
Dec 15, 2017	26.63	27.29	26.63	27.21	69,203	+0.66(+2.47%)
Dec 14, 2017	27.21	27.42	26.55	26.55	15,731	-0.69(-2.55%)
Dec 13, 2017	27.25	27.75	27.17	27.25	14,491	+0.08(+0.28%)
Dec 12, 2017	27.59	27.67	27.13	27.17	15,843	-0.35(-1.26%)
Dec 11, 2017	27.44	27.63	27.40	27.52	22,471	+0.27(+0.99%)
Dec 08, 2017	28.48	28.48	27.05	27.25	24,729	-1.00(-3.55%)
Dec 07, 2017	29.10	29.10	28.21	28.25	18,781	-0.81(-2.79%)
Dec 06, 2017	28.71	29.25	28.71	29.06	24,602	+0.25(+0.86%)
Dec 05, 2017	29.16	29.24	28.55	28.81	47,530	-0.27(-0.92%)
Dec 04, 2017	28.74	29.27	28.61	29.08	26,307	+0.88(+3.13%)
Dec 01, 2017	28.89	29.01	27.88	28.20	49,456	-0.54(-1.87%)
Nov 30, 2017	28.66	28.93	28.26	28.74	49,241	-0.04(-0.13%)
Nov 29, 2017	27.62	29.12	27.62	28.78	22,707	+1.19(+4.31%)
Nov 28, 2017	26.63	27.66	26.63	27.59	19,151	+0.96(+3.60%)
Nov 27, 2017		26.73	26.24	26.63	21,240	+0.38(+1.46%)
Nov 24, 2017	26.32	26.51	26.21	26.24	5,713	-0.42(-1.58%)
Nov 22, 2017	26.74	26.97	26.67	26.67	14,422	-0.19(-0.71%)
Nov 21, 2017	26.45	26.86	26.45	26.86	17,479	+0.27(+1.01%)
Nov 20, 2017	26.17	26.59	26.17	26.59	10,816	+0.31(+1.17%)
Nov 17, 2017	25.94	26.47	25.78	26.28	11,431	+0.15(+0.59%)
Nov 16, 2017	25.55	26.47	25.55	26.13	27,377	+0.58(+2.25%)
Nov 15, 2017	25.44	25.82	25.44	25.55	9,201	-0.15(-0.60%)
Nov 14, 2017	25.36	25.78	24.73	25.71	15,092	+0.15(+0.60%)
Nov 13, 2017	25.32	25.55	25.02	25.55	9,277	+0.23(+0.91%)
Nov 10, 2017	25.44	25.67	25.32	25.32	12,509	-0.12(-0.45%)
Nov 09, 2017	25.59	25.63	25.15	25.44	14,400	-0.38(-1.49%)
Nov 08, 2017	25.63	26.09	25.48	25.82	17,861	+0.19(+0.75%)
Nov 07, 2017	25.51	25.51	25.32	25.63	18,481	-0.58(-2.20%)
Nov 06, 2017	26.09	26.51	25.82	26.21	18,553	+0.00(+0.00%)
Nov 03, 2017	26.17	26.36	25.94	26.21	19,649	-0.08(-0.29%)
Nov 02, 2017	25.51	26.28	25.05	26.28	11,191	+1.23(+4.90%)
Nov 01, 2017	25.25	25.55	24.44	25.05	16,083	+0.12(+0.46%)
Oct 31, 2017	26.40	26.40	24.82	24.94	28,424	-1.53(-5.80%)
Oct 30, 2017	27.32	27.32	26.47	26.47	21,594	-0.88(-3.23%)
Oct 27, 2017	27.36	27.39	27.05	27.36	24,287	+0.04(+0.14%)
Oct 26, 2017	27.74	27.82	27.24	27.32	22,276	-0.42(-1.52%)
Oct 25, 2017	27.24	27.82	27.01	27.74	84,896	+0.35(+1.26%)
Oct 24, 2017	27.51	27.78	27.39	27.39	20,070	+0.04(+0.14%)
Oct 23, 2017	27.39	27.43	27.13	27.36	17,861	-0.04(-0.14%)
Oct 20, 2017	27.24	27.39	27.07	27.39	13,197	+0.42(+1.56%)
Oct 19, 2017	27.01	27.24	26.82	26.97	16,105	-0.19(-0.71%)
Oct 18, 2017	26.78	27.39	26.67	27.16	23,358	+0.61(+2.31%)
Oct 17, 2017	26.63	26.93	26.55	26.55	10,654	-0.19(-0.72%)
Oct 16, 2017	27.36	27.55	26.63	26.74	40,312	-0.58(-2.11%)
Oct 13, 2017	27.36	27.43	27.05	27.32	13,616	+0.00(+0.00%)
Oct 12, 2017	27.59	27.59	27.28	27.32	16,337	-0.23(-0.84%)
Oct 11, 2017	27.47	28.16	27.28	27.55	47,997	+0.12(+0.42%)
Oct 10, 2017	27.01	27.54	27.01	27.43	17,845	+0.46(+1.71%)
Oct 09, 2017	26.70	27.01	26.59	26.97	16,060	+0.42(+1.59%)
Oct 06, 2017	26.63	26.81	26.47	26.55	17,213	-0.12(-0.43%)
Oct 05, 2017	26.70	26.97	26.59	26.67	34,011	+0.12(+0.43%)
Oct 04, 2017	26.97	27.16	26.55	26.55	32,129	-0.46(-1.70%)
Oct 03, 2017	27.20	27.26	26.86	27.01	30,409	-0.08(-0.28%)
Oct 02, 2017	26.97	27.36	26.82	27.09	69,160	+0.27(+1.00%)
Sep 29, 2017	27.05	27.20	26.63	26.82	95,420	-0.27(-0.99%)
Sep 28, 2017	26.93	27.47	26.65	27.09	70,732	-0.04(-0.14%)
Sep 27, 2017	26.24	27.32	26.21	27.13	49,723	+0.96(+3.67%)
Sep 26, 2017	25.86	26.44	25.86	26.17	53,695	+0.31(+1.19%)
Sep 25, 2017	26.17	26.28	25.80	25.86	41,363	-0.23(-0.88%)
Sep 22, 2017	25.78	26.13	25.59	26.09	25,927	+0.35(+1.34%)
Sep 21, 2017	25.90	26.17	25.63	25.74	49,822	-0.08(-0.30%)
Sep 20, 2017	24.98	26.05	24.96	25.82	47,172	+0.92(+3.70%)
Sep 19, 2017	24.56	24.90	24.34	24.90	60,949	+0.42(+1.72%)
Sep 18, 2017	23.79	24.48	23.75	24.48	35,911	+0.81(+3.40%)
Sep 15, 2017	23.29	23.83	23.25	23.67	87,793	+0.42(+1.81%)
Sep 14, 2017	23.29	23.60	23.17	23.25	110,829	+0.04(+0.17%)
Sep 13, 2017	22.91	23.56	22.91	23.21	33,086	+0.27(+1.17%)
Sep 12, 2017	23.02	23.25	22.94	22.94	23,209	+0.00(+0.00%)
Sep 11, 2017	22.94	22.98	22.68	22.94	71,856	+0.27(+1.18%)
Sep 08, 2017	22.60	22.71	22.54	22.68	30,709	+0.08(+0.34%)
Sep 07, 2017	22.71	22.71	22.48	22.60	16,737	-0.12(-0.51%)
Sep 06, 2017	22.52	22.79	22.45	22.71	15,439	+0.28(+1.27%)
Sep 05, 2017	22.85	22.85	22.39	22.43	16,907	-0.42(-1.83%)
Sep 01, 2017	22.85	22.95	22.77	22.85	19,233	+0.11(+0.50%)
Aug 31, 2017	22.62	23.00	22.58	22.73	32,908	+0.30(+1.36%)
Aug 30, 2017	22.62	23.04	22.35	22.43	36,105	+0.00(+0.00%)
Aug 29, 2017	22.47	23.04	22.35	22.43	45,146	-0.04(-0.17%)
Aug 28, 2017	21.48	22.51	21.44	22.47	50,389	+1.10(+5.17%)
Aug 25, 2017	20.94	21.63	20.89	21.36	82,932	+0.57(+2.75%)
Aug 24, 2017	20.87	20.91	20.72	20.79	24,405	-0.15(-0.73%)
Aug 23, 2017	21.02	21.06	20.94	20.94	5,314	-0.19(-0.90%)
Aug 22, 2017	20.83	21.15	20.83	21.14	4,955	+0.38(+1.83%)
Aug 21, 2017	20.87	20.91	20.75	20.75	8,044	-0.15(-0.73%)
Aug 18, 2017	21.02	21.10	20.79	20.91	32,895	-0.11(-0.54%)
Aug 17, 2017	21.33	21.93	20.98	21.02	24,765	-0.38(-1.78%)
Aug 16, 2017	20.98	21.52	20.95	21.40	17,017	+0.61(+2.93%)
Aug 15, 2017	21.10	21.52	20.72	20.79	11,614	-0.30(-1.44%)
Aug 14, 2017	20.11	21.21	20.11	21.10	38,310	+0.95(+4.73%)
Aug 11, 2017	20.80	20.80	20.30	20.14	8,724	-0.69(-3.29%)
Aug 10, 2017	21.17	21.17	20.79	20.83	9,660	-0.38(-1.80%)
Aug 09, 2017	21.33	21.44	21.17	21.21	12,930	-0.11(-0.54%)
Aug 08, 2017	20.94	21.55	20.94	21.33	10,250	+0.23(+1.08%)
Aug 07, 2017	21.44	21.50	21.06	21.10	11,840	-0.49(-2.29%)
Aug 04, 2017	21.93	22.01	21.55	21.59	10,836	-0.04(-0.18%)
Aug 03, 2017	21.82	21.90	21.52	21.63	11,908	-0.61(-2.74%)
Aug 02, 2017	22.39	22.51	22.01	22.24	26,094	-0.15(-0.68%)
Aug 01, 2017	22.20	22.39	22.20	22.39	4,625	+0.19(+0.86%)
Jul 31, 2017	21.97	22.47	21.97	22.20	13,853	+0.15(+0.69%)
Jul 28, 2017	21.97	22.24	21.92	22.05	10,984	+0.04(+0.17%)
Jul 27, 2017	22.47	22.58	21.97	22.01	12,709	-0.53(-2.37%)
Jul 26, 2017	22.62	22.85	22.54	22.54	7,867	-0.04(-0.17%)
Jul 25, 2017	22.70	22.77	22.51	22.58	13,056	+0.19(+0.85%)
Jul 24, 2017	22.62	22.62	22.24	22.39	7,267	-0.27(-1.18%)
Jul 21, 2017	23.00	23.00	22.43	22.66	19,623	-0.19(-0.83%)
Jul 20, 2017	22.93	22.96	22.70	22.85	11,871	+0.00(+0.00%)
Jul 19, 2017	22.54	22.96	22.54	22.85	12,535	+0.15(+0.67%)
Jul 18, 2017	22.51	22.81	22.39	22.70	6,981	+0.08(+0.34%)
Jul 17, 2017	22.51	22.62	22.13	22.62	10,935	-0.11(-0.50%)
Jul 14, 2017	23.23	23.23	22.73	22.73	12,507	-0.57(-2.45%)
Jul 13, 2017	23.31	23.36	23.19	23.31	3,811	-0.04(-0.16%)
Jul 12, 2017	23.00	23.34	22.98	23.34	9,906	+0.34(+1.49%)
Jul 11, 2017	23.50	23.50	23.00	23.00	9,041	-0.38(-1.63%)
Jul 10, 2017	23.23	23.57	23.14	23.38	6,883	-0.15(-0.65%)
Jul 07, 2017	23.19	23.57	23.08	23.53	6,941	+0.19(+0.82%)
Jul 06, 2017	23.38	23.69	23.31	23.34	12,063	-0.04(-0.16%)
Jul 05, 2017	23.15	23.65	23.15	23.38	10,346	-0.04(-0.16%)
Jul 03, 2017	23.12	23.46	23.04	23.42	6,256	+0.27(+1.15%)
Jun 30, 2017	23.31	23.31	23.08	23.15	8,458	-0.08(-0.33%)
Jun 29, 2017	23.34	23.42	22.93	23.23	13,085	+0.00(+0.00%)
Jun 28, 2017	23.12	23.42	23.08	23.23	8,450	+0.27(+1.16%)
Jun 27, 2017	23.12	23.19	22.96	22.96	10,025	-0.15(-0.66%)
Jun 26, 2017	23.04	23.23	22.96	23.12	7,839	-0.08(-0.33%)
Jun 23, 2017	23.27	23.27	22.85	23.19	48,568	-0.11(-0.49%)
Jun 22, 2017	23.19	23.38	23.19	23.31	5,409	+0.04(+0.16%)
Jun 21, 2017	24.03	24.30	23.23	23.27	13,190	-0.88(-3.63%)
Jun 20, 2017	24.11	24.22	24.03	24.14	11,572	-0.04(-0.16%)
Jun 19, 2017	24.30	24.44	24.07	24.18	10,614	-0.15(-0.63%)
Jun 16, 2017	24.22	24.41	23.99	24.33	71,363	-0.04(-0.16%)
Jun 15, 2017	24.22	24.45	23.95	24.37	12,067	+0.04(+0.16%)
Jun 14, 2017	23.19	24.45	23.19	24.33	11,445	+0.15(+0.63%)
Jun 13, 2017	24.26	24.41	24.03	24.18	13,140	-0.08(-0.31%)
Jun 12, 2017	24.68	24.91	24.07	24.26	17,625	-0.34(-1.39%)
Jun 09, 2017	23.69	24.79	23.69	24.60	25,113	+1.03(+4.36%)
Jun 08, 2017	22.70	23.80	22.70	23.57	21,893	+1.14(+5.09%)
Jun 07, 2017	23.00	23.00	22.43	22.43	16,691	-0.61(-2.64%)
Jun 06, 2017	23.08	23.21	22.70	23.04	11,345	-0.03(-0.13%)
Jun 05, 2017	23.11	23.52	23.04	23.07	14,137	-0.23(-0.97%)
Jun 02, 2017	22.77	23.75	22.77	23.30	21,385	+0.45(+1.99%)
Jun 01, 2017	22.46	22.96	22.43	22.84	18,177	+0.38(+1.68%)
May 31, 2017	22.69	22.69	22.16	22.46	30,752	-0.19(-0.83%)
May 30, 2017	23.18	23.22	22.62	22.65	17,350	-0.53(-2.28%)
May 26, 2017	22.69	23.26	22.65	23.18	14,279	+0.53(+2.34%)
May 25, 2017	22.35	22.73	22.35	22.65	24,455	+0.23(+1.01%)
May 24, 2017	22.46	22.88	22.39	22.43	23,193	-0.04(-0.17%)
May 23, 2017	22.20	22.50	22.20	22.46	44,884	+0.19(+0.85%)
May 22, 2017	22.20	22.50	22.03	22.28	79,332	+0.00(+0.00%)
May 19, 2017	22.62	22.92	22.16	22.28	88,036	-0.34(-1.51%)
May 18, 2017	22.09	22.92	22.09	22.62	76,261	+0.49(+2.22%)
May 17, 2017	22.24	22.43	21.61	22.12	35,172	-0.38(-1.68%)
May 16, 2017	22.84	22.84	22.46	22.50	11,574	-0.57(-2.46%)
May 15, 2017	22.80	23.37	22.62	23.07	75,993	+0.45(+2.01%)
May 12, 2017	22.88	22.88	22.53	22.62	7,894	-0.30(-1.32%)
May 11, 2017	22.80	23.03	22.54	22.92	20,746	-0.08(-0.33%)
May 10, 2017	23.03	23.11	22.96	22.99	7,260	-0.08(-0.33%)
May 09, 2017	23.90	23.90	22.80	23.07	27,201	-0.72(-3.02%)
May 08, 2017	23.86	24.05	23.67	23.79	16,178	-0.04(-0.16%)
May 05, 2017	24.02	24.13	23.83	23.83	13,363	-0.30(-1.25%)
May 04, 2017	24.34	24.58	24.05	24.13	19,426	-0.30(-1.24%)
May 03, 2017	24.28	24.58	24.24	24.43	14,048	+0.11(+0.47%)
May 02, 2017	24.47	24.66	24.22	24.32	11,873	-0.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.