Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.83	28.48	27.83	28.42	22,873	+0.69(+2.48%)
Apr 29, 2019	27.31	27.86	27.28	27.73	13,159	-0.13(-0.46%)
Apr 26, 2019	27.23	27.86	27.23	27.86	6,368	+0.73(+2.69%)
Apr 25, 2019	27.25	27.72	27.13	27.13	12,034	-0.12(-0.44%)
Apr 24, 2019	26.92	27.74	26.92	27.25	19,946	-0.33(-1.19%)
Apr 23, 2019	26.60	28.04	26.60	27.58	18,826	+0.90(+3.39%)
Apr 22, 2019	27.56	27.74	26.67	26.67	9,761	-1.04(-3.76%)
Apr 18, 2019	27.68	27.77	27.12	27.72	9,740	+0.04(+0.14%)
Apr 17, 2019	27.68	27.77	27.34	27.68	6,539	-0.05(-0.17%)
Apr 16, 2019	27.65	27.81	27.35	27.72	10,970	+0.53(+1.94%)
Apr 15, 2019	27.67	27.67	26.98	27.20	14,834	-0.26(-0.93%)
Apr 12, 2019	27.86	27.86	27.30	27.45	7,992	-0.22(-0.78%)
Apr 11, 2019	27.62	27.71	27.58	27.67	7,453	+0.18(+0.67%)
Apr 10, 2019	27.51	27.61	27.45	27.48	6,318	-0.06(-0.20%)
Apr 09, 2019	27.92	27.92	27.53	27.54	6,076	-0.37(-1.32%)
Apr 08, 2019	27.91	28.08	27.77	27.91	11,147	-0.17(-0.60%)
Apr 05, 2019	27.78	28.08	27.77	28.08	6,493	+0.46(+1.65%)
Apr 04, 2019	27.51	27.77	27.44	27.62	7,267	+0.06(+0.20%)
Apr 03, 2019	27.88	28.14	27.56	27.56	8,437	-0.31(-1.12%)
Apr 02, 2019	27.88	28.22	27.55	27.88	10,876	-0.11(-0.40%)
Apr 01, 2019	27.76	28.19	27.72	27.99	23,575	+0.42(+1.54%)
Mar 29, 2019	27.75	27.94	27.35	27.56	17,108	-0.18(-0.66%)
Mar 28, 2019	27.57	27.94	27.44	27.75	10,902	+0.19(+0.70%)
Mar 27, 2019	27.43	27.68	27.19	27.56	16,843	-0.06(-0.23%)
Mar 26, 2019	27.69	27.69	27.28	27.62	13,572	+0.39(+1.44%)
Mar 25, 2019	26.96	27.23	26.61	27.23	18,456	+0.36(+1.34%)
Mar 22, 2019	28.10	28.10	26.76	26.87	37,213	-1.43(-5.07%)
Mar 21, 2019	28.58	28.90	28.27	28.30	16,592	-0.34(-1.17%)
Mar 20, 2019	29.01	29.17	28.59	28.64	19,471	-0.34(-1.16%)
Mar 19, 2019	30.05	30.05	28.97	28.97	43,474	-1.14(-3.78%)
Mar 18, 2019	29.70	30.22	29.70	30.11	10,619	+0.42(+1.43%)
Mar 15, 2019	29.72	30.00	29.69	29.69	41,958	+0.04(+0.13%)
Mar 14, 2019	29.76	29.89	29.64	29.65	21,322	-0.01(-0.03%)
Mar 13, 2019	29.77	30.01	29.65	29.65	20,405	-0.14(-0.48%)
Mar 12, 2019	29.77	29.97	29.61	29.80	14,059	+0.17(+0.59%)
Mar 11, 2019	29.22	29.74	29.22	29.62	9,949	+0.34(+1.17%)
Mar 08, 2019	29.39	29.39	29.06	29.28	25,428	-0.20(-0.67%)
Mar 07, 2019	30.05	30.07	29.48	29.48	14,261	-0.51(-1.70%)
Mar 06, 2019	30.11	30.41	29.99	29.99	25,882	-0.29(-0.94%)
Mar 05, 2019	30.19	30.30	29.94	30.27	11,232	+0.08(+0.26%)
Mar 04, 2019	30.32	30.47	30.19	30.19	17,230	+0.10(+0.32%)
Mar 01, 2019	29.91	30.28	29.80	30.10	19,260	+0.30(+1.01%)
Feb 28, 2019	30.59	31.20	29.80	29.80	17,404	-1.19(-3.85%)
Feb 27, 2019	31.09	31.11	30.71	30.99	13,139	-0.21(-0.66%)
Feb 26, 2019	31.24	31.75	31.14	31.20	19,278	-0.08(-0.25%)
Feb 25, 2019	31.42	31.43	31.22	31.28	31,986	+0.03(+0.10%)
Feb 22, 2019	31.51	31.51	31.08	31.24	24,924	-0.21(-0.68%)
Feb 21, 2019	30.98	31.64	30.98	31.46	15,658	+0.33(+1.05%)
Feb 20, 2019	31.10	31.29	30.89	31.13	28,822	+0.11(+0.36%)
Feb 19, 2019	30.49	31.14	30.49	31.02	9,765	+0.52(+1.69%)
Feb 15, 2019	29.62	30.70	29.62	30.50	21,525	+1.02(+3.48%)
Feb 14, 2019	29.73	29.73	29.39	29.48	10,318	-0.29(-0.99%)
Feb 13, 2019	29.87	30.17	29.76	29.77	12,205	-0.06(-0.19%)
Feb 12, 2019	29.68	30.27	29.68	29.83	16,770	+0.15(+0.51%)
Feb 11, 2019	28.97	29.73	28.84	29.68	17,653	+0.65(+2.24%)
Feb 08, 2019	28.26	29.03	28.06	29.03	22,407	+0.71(+2.50%)
Feb 07, 2019	28.01	28.32	28.00	28.32	12,657	+0.24(+0.85%)
Feb 06, 2019	27.68	28.09	27.30	28.08	13,088	+0.44(+1.58%)
Feb 05, 2019	27.31	27.68	27.21	27.64	17,305	+0.38(+1.40%)
Feb 04, 2019	26.71	27.26	26.60	27.26	12,643	+0.57(+2.14%)
Feb 01, 2019	26.37	26.69	26.25	26.69	20,518	+0.37(+1.42%)
Jan 31, 2019	26.19	26.45	26.19	26.32	17,357	+0.08(+0.30%)
Jan 30, 2019	25.71	26.41	25.71	26.24	16,294	+0.53(+2.07%)
Jan 29, 2019	26.93	27.20	25.67	25.71	18,630	-1.22(-4.51%)
Jan 28, 2019	26.78	27.18	26.50	26.92	15,648	-0.11(-0.41%)
Jan 25, 2019	26.95	27.39	26.88	27.03	19,637	+0.03(+0.12%)
Jan 24, 2019	27.02	27.40	26.90	27.00	15,262	-0.13(-0.47%)
Jan 23, 2019	27.34	27.66	26.87	27.13	22,590	-0.10(-0.38%)
Jan 22, 2019	27.80	27.80	27.06	27.23	33,199	-0.52(-1.89%)
Jan 18, 2019	27.76	27.96	27.67	27.76	25,176	-0.05(-0.17%)
Jan 17, 2019	27.88	28.03	27.66	27.80	27,544	-0.12(-0.43%)
Jan 16, 2019	27.74	28.08	27.67	27.92	30,069	+0.35(+1.27%)
Jan 15, 2019	27.52	27.71	27.46	27.57	14,369	-0.06(-0.20%)
Jan 14, 2019	27.65	28.14	27.06	27.63	22,227	-0.46(-1.64%)
Jan 11, 2019	28.36	28.36	27.75	28.09	16,994	-0.30(-1.06%)
Jan 10, 2019	28.41	28.52	28.24	28.39	10,123	-0.15(-0.53%)
Jan 09, 2019	28.36	29.04	28.31	28.54	19,578	+0.37(+1.30%)
Jan 08, 2019	28.45	28.45	27.81	28.18	9,619	-0.03(-0.11%)
Jan 07, 2019	28.07	28.42	27.43	28.21	19,316	+0.12(+0.42%)
Jan 04, 2019	27.26	28.13	26.82	28.09	18,756	+0.98(+3.60%)
Jan 03, 2019	26.48	27.46	26.48	27.11	17,987	+0.46(+1.73%)
Jan 02, 2019	25.91	26.65	24.91	26.65	39,684	+0.54(+2.07%)
Dec 31, 2018	25.67	26.16	25.65	26.11	17,623	+0.53(+2.08%)
Dec 28, 2018	24.34	25.61	24.34	25.58	29,834	+1.08(+4.41%)
Dec 27, 2018	24.43	25.39	23.95	24.50	31,351	-0.17(-0.71%)
Dec 26, 2018	24.47	24.85	23.56	24.67	47,848	+0.29(+1.17%)
Dec 24, 2018	24.62	24.89	24.39	24.39	14,602	-0.27(-1.09%)
Dec 21, 2018	25.02	25.02	24.43	24.66	63,193	-0.68(-2.67%)
Dec 20, 2018	25.58	25.75	25.19	25.33	24,738	-0.29(-1.12%)
Dec 19, 2018	25.91	26.18	25.62	25.62	24,564	-0.24(-0.92%)
Dec 18, 2018	26.28	26.29	25.75	25.86	28,586	-0.37(-1.39%)
Dec 17, 2018	26.06	26.37	25.56	26.22	21,982	+0.13(+0.49%)
Dec 14, 2018	26.46	26.46	26.06	26.10	14,980	-0.29(-1.11%)
Dec 13, 2018	26.91	26.91	26.18	26.39	11,174	-0.44(-1.66%)
Dec 12, 2018	26.30	26.98	25.77	26.83	22,248	+0.59(+2.24%)
Dec 11, 2018	25.86	26.25	25.73	26.25	26,580	+0.52(+2.02%)
Dec 10, 2018	26.10	26.10	25.21	25.73	38,432	-0.28(-1.06%)
Dec 07, 2018	27.00	27.16	25.75	26.00	25,636	-1.39(-5.06%)
Dec 06, 2018	27.65	28.10	27.22	27.39	19,464	-0.58(-2.08%)
Dec 04, 2018	28.56	28.56	27.89	27.97	15,229	-0.72(-2.53%)
Dec 03, 2018	29.06	29.15	28.54	28.70	10,194	-0.04(-0.14%)
Nov 30, 2018	28.82	29.04	28.23	28.74	14,848	-0.06(-0.22%)
Nov 29, 2018	29.06	29.13	28.26	28.80	7,273	-0.40(-1.38%)
Nov 28, 2018	28.45	29.35	28.18	29.20	18,767	+0.36(+1.26%)
Nov 27, 2018	28.95	29.11	28.62	28.84	8,899	-0.20(-0.68%)
Nov 26, 2018	29.08	29.29	29.00	29.04	22,072	+0.02(+0.05%)
Nov 23, 2018	28.89	29.02	28.63	29.02	4,061	+0.03(+0.11%)
Nov 21, 2018		28.99	28.99	28.99	0	+0.17(+0.57%)
Nov 20, 2018	28.87	29.08	28.60	28.82	12,762	-0.16(-0.54%)
Nov 19, 2018	28.85	29.34	28.73	28.98	21,080	-0.18(-0.62%)
Nov 16, 2018	29.12	29.42	28.63	29.16	13,452	-0.12(-0.40%)
Nov 15, 2018	28.45	29.28	28.21	29.28	14,252	+0.76(+2.65%)
Nov 14, 2018	29.61	29.74	28.47	28.52	10,059	-1.00(-3.39%)
Nov 13, 2018	29.63	29.77	29.34	29.52	9,723	-0.09(-0.32%)
Nov 12, 2018	29.61	29.89	29.09	29.62	13,022	-0.13(-0.42%)
Nov 09, 2018	30.41	30.56	29.67	29.75	29,316	-0.77(-2.53%)
Nov 08, 2018	30.39	30.54	30.35	30.52	8,650	+0.07(+0.23%)
Nov 07, 2018	30.14	30.45	29.88	30.45	14,748	+0.46(+1.55%)
Nov 06, 2018	29.58	29.98	29.58	29.98	5,839	+0.01(+0.03%)
Nov 05, 2018	30.32	30.32	29.86	29.97	14,113	-0.36(-1.19%)
Nov 02, 2018	30.00	30.43	30.00	30.34	15,102	+0.37(+1.24%)
Nov 01, 2018	30.08	30.16	29.74	29.97	19,499	+0.00(+0.00%)
Oct 31, 2018	30.23	30.23	29.55	29.97	28,702	-0.04(-0.13%)
Oct 30, 2018	29.75	30.08	28.45	30.01	20,549	+0.72(+2.48%)
Oct 29, 2018	29.50	29.50	27.62	29.28	15,237	+0.10(+0.35%)
Oct 26, 2018	29.14	29.30	28.31	29.18	13,579	-0.25(-0.86%)
Oct 25, 2018	28.56	29.44	28.04	29.43	26,582	+1.37(+4.89%)
Oct 24, 2018	29.58	29.77	28.06	28.06	19,276	-1.50(-5.07%)
Oct 23, 2018	29.60	29.63	29.06	29.56	11,579	-0.35(-1.16%)
Oct 22, 2018	30.33	30.33	29.90	29.90	8,739	-0.21(-0.71%)
Oct 19, 2018	30.98	30.98	30.10	30.12	17,386	-1.00(-3.22%)
Oct 18, 2018	31.30	31.42	30.97	31.12	11,870	-0.30(-0.95%)
Oct 17, 2018	31.46	31.52	30.85	31.42	22,121	-0.05(-0.15%)
Oct 16, 2018	31.45	31.55	31.08	31.46	15,139	+0.09(+0.30%)
Oct 15, 2018	31.12	31.64	30.99	31.37	23,309	+0.31(+0.99%)
Oct 12, 2018	32.66	32.66	30.70	31.06	36,677	-1.37(-4.23%)
Oct 11, 2018	33.51	33.66	32.35	32.43	21,887	-1.06(-3.15%)
Oct 10, 2018	33.93	33.99	33.49	33.49	19,239	-0.39(-1.16%)
Oct 09, 2018	33.62	34.01	33.60	33.88	19,044	+0.28(+0.82%)
Oct 08, 2018	33.51	33.74	33.42	33.61	11,133	+0.19(+0.57%)
Oct 05, 2018	33.66	33.66	33.18	33.42	13,325	-0.15(-0.45%)
Oct 04, 2018	33.08	33.60	33.05	33.57	26,542	+0.52(+1.57%)
Oct 03, 2018	32.58	33.17	32.47	33.05	16,616	+0.57(+1.75%)
Oct 02, 2018	32.51	32.63	32.42	32.48	13,127	-0.01(-0.02%)
Oct 01, 2018	32.76	32.77	32.42	32.49	22,854	-0.25(-0.77%)
Sep 28, 2018	32.46	32.81	32.46	32.74	10,533	+0.28(+0.85%)
Sep 27, 2018	32.46	32.64	32.38	32.46	18,163	+0.00(+0.00%)
Sep 26, 2018	33.09	33.12	32.46	32.46	18,952	-0.55(-1.67%)
Sep 25, 2018	33.37	33.37	32.94	33.02	15,264	-0.24(-0.71%)
Sep 24, 2018	33.76	33.76	33.17	33.25	18,847	-0.63(-1.86%)
Sep 21, 2018	33.92	34.00	33.57	33.88	49,368	-0.24(-0.69%)
Sep 20, 2018	33.53	34.28	33.53	34.12	13,607	+0.71(+2.12%)
Sep 19, 2018	33.76	33.84	33.41	33.41	16,106	-0.28(-0.82%)
Sep 18, 2018	34.24	34.51	33.55	33.68	19,789	-0.55(-1.61%)
Sep 17, 2018	34.63	34.63	33.92	34.24	20,450	-0.47(-1.36%)
Sep 14, 2018	34.55	34.87	34.43	34.71	8,122	+0.20(+0.57%)
Sep 13, 2018	35.14	35.14	34.35	34.51	19,881	-0.47(-1.35%)
Sep 12, 2018	35.34	35.34	34.83	34.98	12,845	-0.28(-0.78%)
Sep 11, 2018	35.14	35.44	34.91	35.26	13,894	+0.12(+0.34%)
Sep 10, 2018	34.87	35.34	34.79	35.14	18,876	+0.20(+0.56%)
Sep 07, 2018	34.71	34.98	34.67	34.95	10,787	+0.20(+0.57%)
Sep 06, 2018	35.02	35.06	34.67	34.75	8,034	-0.24(-0.68%)
Sep 05, 2018	35.42	35.42	34.95	34.98	13,813	-0.54(-1.51%)
Sep 04, 2018	34.89	35.56	34.74	35.52	24,723	+0.63(+1.80%)
Aug 31, 2018		34.89	34.89	34.89	0	+0.35(+1.02%)
Aug 30, 2018	34.19	34.70	34.19	34.54	14,239	+0.27(+0.80%)
Aug 29, 2018	34.31	34.42	34.12	34.27	10,421	+0.04(+0.11%)
Aug 28, 2018	34.46	34.58	34.15	34.23	14,666	-0.27(-0.79%)
Aug 27, 2018	34.58	34.70	34.39	34.50	22,711	-0.04(-0.11%)
Aug 24, 2018	34.70	34.70	33.93	34.54	20,682	-0.12(-0.34%)
Aug 23, 2018	35.09	35.09	34.54	34.66	17,277	-0.47(-1.34%)
Aug 22, 2018	34.74	35.36	34.74	35.13	31,938	+0.20(+0.56%)
Aug 21, 2018	34.58	35.21	34.54	34.93	23,048	+0.23(+0.68%)
Aug 20, 2018	35.21	35.21	34.46	34.70	22,366	-0.51(-1.45%)
Aug 17, 2018	34.66	35.36	34.66	35.21	38,684	+0.39(+1.12%)
Aug 16, 2018	34.27	34.97	34.27	34.82	30,550	+0.67(+1.95%)
Aug 15, 2018	34.46	34.93	33.88	34.15	22,013	-0.35(-1.02%)
Aug 14, 2018	34.07	34.66	33.95	34.50	34,904	+0.55(+1.61%)
Aug 13, 2018	33.68	33.99	33.68	33.95	28,049	+0.35(+1.05%)
Aug 10, 2018	33.25	34.48	33.21	33.60	46,089	+0.35(+1.06%)
Aug 09, 2018	33.25	33.45	33.13	33.25	35,588	+0.04(+0.12%)
Aug 08, 2018	33.17	33.88	32.94	33.21	79,197	+0.12(+0.36%)
Aug 07, 2018	32.70	33.09	32.66	33.09	38,569	+0.43(+1.32%)
Aug 06, 2018	32.62	32.94	32.47	32.66	32,413	+0.20(+0.60%)
Aug 03, 2018	32.23	32.54	32.23	32.47	42,514	+0.27(+0.85%)
Aug 02, 2018	31.68	32.23	31.33	32.19	32,539	+0.47(+1.48%)
Aug 01, 2018	31.72	32.27	31.58	31.72	25,350	+0.16(+0.50%)
Jul 31, 2018	31.21	31.72	31.10	31.57	25,876	+0.82(+2.68%)
Jul 30, 2018	30.98	31.29	30.74	30.74	12,804	-0.31(-1.01%)
Jul 27, 2018	31.33	31.33	30.86	31.06	24,129	-0.27(-0.88%)
Jul 26, 2018	31.29	31.39	31.10	31.33	22,352	+0.08(+0.25%)
Jul 25, 2018	31.25	31.29	30.94	31.25	14,973	+0.00(+0.00%)
Jul 24, 2018	31.45	31.51	31.06	31.25	14,268	-0.08(-0.25%)
Jul 23, 2018	31.29	31.60	31.21	31.33	34,307	+0.08(+0.25%)
Jul 20, 2018	31.21	31.33	31.06	31.25	20,445	+0.08(+0.25%)
Jul 19, 2018	30.66	31.33	30.66	31.17	23,630	+0.55(+1.79%)
Jul 18, 2018	30.51	30.68	30.43	30.63	17,607	+0.12(+0.39%)
Jul 17, 2018	30.51	30.66	30.47	30.51	20,461	+0.04(+0.13%)
Jul 16, 2018	30.35	30.61	30.23	30.47	17,367	+0.08(+0.26%)
Jul 13, 2018		30.94	30.35	30.39	20,984	-0.47(-1.52%)
Jul 12, 2018	31.64	31.64	30.82	30.86	13,368	-0.67(-2.11%)
Jul 11, 2018	31.76	31.92	31.37	31.53	24,580	-0.35(-1.11%)
Jul 10, 2018	32.66	32.66	31.72	31.88	28,826	-0.82(-2.52%)
Jul 09, 2018	32.19	32.74	32.14	32.70	25,331	+0.59(+1.83%)
Jul 06, 2018	31.72	32.11	31.68	32.11	22,634	+0.35(+1.11%)
Jul 05, 2018	31.60	31.76	31.45	31.76	56,402	+0.00(+0.00%)
Jul 03, 2018		31.76	31.76	31.76	0	+0.27(+0.87%)
Jul 02, 2018	30.86	31.49	30.74	31.49	28,812	+0.51(+1.64%)
Jun 29, 2018	30.82	31.13	30.51	30.98	33,973	+0.24(+0.76%)
Jun 28, 2018	30.90	31.13	30.66	30.74	21,031	-0.12(-0.38%)
Jun 27, 2018	31.53	31.53	30.86	30.86	48,656	-0.63(-1.99%)
Jun 26, 2018	31.37	31.53	31.02	31.49	38,194	+0.16(+0.50%)
Jun 25, 2018	31.33	31.37	30.94	31.33	38,531	+0.04(+0.13%)
Jun 22, 2018	31.37	31.53	30.94	31.29	84,513	+0.04(+0.13%)
Jun 21, 2018	31.33	31.41	31.06	31.25	23,446	-0.08(-0.25%)
Jun 20, 2018	31.17	31.33	31.06	31.33	20,432	+0.20(+0.63%)
Jun 19, 2018	30.66	31.17	30.66	31.13	14,500	+0.31(+1.02%)
Jun 18, 2018	30.74	30.86	30.07	30.82	24,327	+0.08(+0.25%)
Jun 15, 2018		30.92	30.51	30.74	33,635	+0.23(+0.77%)
Jun 14, 2018	30.63	30.63	30.19	30.51	12,972	+0.00(+0.00%)
Jun 13, 2018	30.23	30.64	30.23	30.51	24,523	+0.23(+0.78%)
Jun 12, 2018	30.70	30.70	30.20	30.27	25,622	-0.35(-1.15%)
Jun 11, 2018	31.13	31.13	30.47	30.63	31,356	-0.59(-1.88%)
Jun 08, 2018	31.29	31.49	31.21	31.21	35,199	-0.27(-0.87%)
Jun 07, 2018	31.57	31.68	31.45	31.49	29,056	-0.12(-0.37%)
Jun 06, 2018	31.68	31.88	31.41	31.60	25,340	+0.11(+0.35%)
Jun 05, 2018	31.11	31.85	31.04	31.49	56,916	+0.12(+0.37%)
Jun 04, 2018	31.18	31.49	31.14	31.38	36,208	+0.23(+0.75%)
Jun 01, 2018	31.03	31.20	31.03	31.14	24,509	+0.23(+0.76%)
May 31, 2018	30.95	31.18	30.79	30.91	30,627	-0.12(-0.38%)
May 30, 2018	30.72	31.14	29.90	31.03	32,319	+0.39(+1.27%)
May 29, 2018	30.99	31.14	30.21	30.64	25,365	-0.27(-0.88%)
May 25, 2018		30.91	30.91	30.91	0	+0.04(+0.13%)
May 24, 2018	30.33	30.99	30.21	30.87	19,792	+0.58(+1.93%)
May 23, 2018	30.17	30.29	30.05	30.29	34,203	+0.19(+0.65%)
May 22, 2018	30.33	30.52	30.09	30.09	17,834	-0.35(-1.15%)
May 21, 2018	30.02	30.56	30.02	30.44	50,808	+0.19(+0.64%)
May 18, 2018	30.29	30.34	30.13	30.25	17,334	-0.08(-0.26%)
May 17, 2018	30.21	30.33	30.06	30.33	21,239	+0.04(+0.13%)
May 16, 2018	28.96	30.48	28.93	30.29	33,998	+1.48(+5.14%)
May 15, 2018	28.54	28.89	28.54	28.81	32,497	+0.12(+0.41%)
May 14, 2018	29.59	29.59	28.54	28.69	29,178	-0.62(-2.12%)
May 11, 2018	29.82	29.82	29.24	29.31	21,367	-0.39(-1.31%)
May 10, 2018	29.47	29.86	29.35	29.70	17,836	+0.16(+0.53%)
May 09, 2018	29.08	29.63	29.08	29.55	27,382	+0.51(+1.74%)
May 08, 2018	28.61	29.16	28.61	29.04	31,518	+0.31(+1.08%)
May 07, 2018	28.26	28.73	28.22	28.73	41,150	+0.55(+1.93%)
May 04, 2018	28.07	28.19	27.99	28.19	52,273	+0.16(+0.56%)
May 03, 2018	27.72	28.11	27.56	28.03	22,093	+0.00(+0.00%)
May 02, 2018	27.84	28.07	27.80	28.03	14,841	+0.27(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.