Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.86	54.15	52.24	52.25	2,657,903	-2.16(-3.97%)
Apr 28, 2022	52.92	54.66	52.66	54.41	3,031,912	+0.07(+0.13%)
Apr 27, 2022	54.18	54.84	53.84	54.34	1,922,004	+0.43(+0.80%)
Apr 26, 2022	53.89	54.25	52.93	53.91	2,014,169	-0.63(-1.16%)
Apr 25, 2022	54.11	54.58	53.87	54.54	1,884,027	+0.30(+0.55%)
Apr 22, 2022	55.16	55.16	54.22	54.24	1,348,190	-0.99(-1.79%)
Apr 21, 2022	56.13	56.22	55.21	55.23	2,423,132	-0.62(-1.11%)
Apr 20, 2022	55.05	55.88	54.91	55.85	4,130,241	+0.65(+1.18%)
Apr 19, 2022	55.24	55.55	55.11	55.20	1,201,354	+0.01(+0.02%)
Apr 18, 2022	55.75	55.85	55.18	55.19	733,903	-0.56(-1.00%)
Apr 14, 2022	55.58	55.91	55.44	55.75	1,589,786	-0.95(-1.68%)
Apr 13, 2022	56.43	56.70	56.08	56.70	1,799,553	+0.98(+1.76%)
Apr 12, 2022	56.01	56.26	55.47	55.72	2,700,302	-1.74(-3.03%)
Apr 11, 2022	57.88	58.10	57.36	57.46	2,516,827	+0.71(+1.25%)
Apr 08, 2022	55.34	57.12	55.30	56.75	4,472,082	+1.23(+2.22%)
Apr 07, 2022	54.23	55.73	54.10	55.52	5,275,507	+1.38(+2.55%)
Apr 06, 2022	53.32	54.15	53.21	54.14	2,012,796	+1.24(+2.34%)
Apr 05, 2022	52.23	53.29	52.22	52.90	2,511,046	+0.35(+0.67%)
Apr 04, 2022	51.91	52.67	51.80	52.55	1,772,989	+0.35(+0.67%)
Apr 01, 2022	51.55	52.34	51.50	52.20	2,026,892	+0.86(+1.68%)
Mar 31, 2022	51.73	51.96	51.30	51.34	1,702,173	-0.26(-0.50%)
Mar 30, 2022	51.58	52.23	51.50	51.60	1,857,501	+0.18(+0.35%)
Mar 29, 2022	51.30	51.53	50.66	51.42	2,319,360	-0.41(-0.79%)
Mar 28, 2022	51.49	51.87	51.38	51.83	1,360,135	+0.30(+0.58%)
Mar 25, 2022	51.32	51.61	51.06	51.53	2,047,388	+0.34(+0.66%)
Mar 24, 2022	51.50	51.61	51.17	51.19	1,079,815	-0.40(-0.78%)
Mar 23, 2022	51.51	51.75	51.38	51.59	2,476,286	-0.12(-0.23%)
Mar 22, 2022	51.71	52.05	51.47	51.71	1,064,395	+0.76(+1.49%)
Mar 21, 2022	51.48	51.90	50.91	50.95	2,154,929	-1.14(-2.19%)
Mar 18, 2022	51.63	52.18	51.55	52.09	2,048,304	-0.51(-0.97%)
Mar 17, 2022	51.91	52.98	51.88	52.60	1,131,559	+0.70(+1.35%)
Mar 16, 2022	51.85	52.35	51.09	51.90	1,588,672	+0.07(+0.14%)
Mar 15, 2022	51.49	51.87	50.97	51.83	1,648,351	+1.50(+2.98%)
Mar 14, 2022	49.88	51.19	49.88	50.33	2,949,117	-0.38(-0.75%)
Mar 11, 2022	51.48	51.67	50.68	50.71	1,239,009	-0.69(-1.34%)
Mar 10, 2022	50.95			51.40	1,226,369	-0.52(-1.01%)
Mar 09, 2022	51.03	52.26	50.77	51.92	2,216,040	+1.72(+3.44%)
Mar 08, 2022	50.10	50.93	49.40	50.20	2,329,602	+1.61(+3.31%)
Mar 07, 2022	48.78	48.97	48.17	48.59	3,528,928	+0.11(+0.23%)
Mar 04, 2022	48.22	48.56	47.73	48.48	3,394,132	-1.70(-3.39%)
Mar 03, 2022	50.48	50.80	49.71	50.18	3,340,991	-0.88(-1.72%)
Mar 02, 2022	50.42	51.09	50.37	51.06	1,856,932	+0.00(+0.00%)
Mar 01, 2022	51.44	51.95	50.64	51.06	1,850,035	-1.39(-2.65%)
Feb 28, 2022	52.12	52.56	51.88	52.45	1,265,853	-0.60(-1.13%)
Feb 25, 2022	52.30	53.14	52.68	53.05	1,822,928	+1.82(+3.55%)
Feb 24, 2022	50.35	51.37	49.85	51.23	4,110,036	-1.29(-2.46%)
Feb 23, 2022	53.17	53.21	52.40	52.52	1,851,505	+0.44(+0.84%)
Feb 22, 2022	51.84	52.26	51.71	52.08	918,422	-0.42(-0.80%)
Feb 18, 2022				52.50	0	-0.37(-0.70%)
Feb 17, 2022	52.78	53.18	52.49	52.87	1,265,785	-0.66(-1.23%)
Feb 16, 2022	52.98	53.79	52.98	53.53	1,778,196	+0.51(+0.96%)
Feb 15, 2022	52.77	53.29	52.74	53.02	1,890,070	+0.77(+1.47%)
Feb 14, 2022	52.54	52.63	51.92	52.25	1,244,105	-0.49(-0.93%)
Feb 11, 2022	53.36	53.76	52.69	52.74	3,687,480	-0.19(-0.36%)
Feb 10, 2022	52.91	53.50	52.79	52.93	3,182,047	-0.72(-1.34%)
Feb 09, 2022	53.35	53.65	53.31	53.65	1,338,394	+0.04(+0.07%)
Feb 08, 2022	53.58	53.94	53.21	53.61	1,798,475	+0.56(+1.06%)
Feb 07, 2022	52.75	53.50	52.71	53.05	3,241,324	+0.97(+1.86%)
Feb 04, 2022	50.89	52.21	50.83	52.08	2,891,213	-0.38(-0.72%)
Feb 03, 2022	52.15	52.53		52.46	1,491,507	-0.08(-0.15%)
Feb 02, 2022	52.16	52.66	51.92	52.54	1,159,257	+0.91(+1.76%)
Feb 01, 2022	51.53	51.66	51.28	51.63	1,234,143	-0.37(-0.71%)
Jan 31, 2022	51.77	52.18		52.00	1,557,767	-0.74(-1.40%)
Jan 28, 2022	52.31	52.79	52.19	52.74	1,308,995	-0.12(-0.23%)
Jan 27, 2022	52.23	53.03	52.21	52.86	2,448,607	+1.54(+3.00%)
Jan 26, 2022	51.93	52.00	51.14	51.32	2,744,799	-0.08(-0.16%)
Jan 25, 2022	50.90	51.77	50.44	51.40	1,412,181	+0.56(+1.10%)
Jan 24, 2022	50.85	50.94	49.91	50.84	2,134,553	-0.40(-0.78%)
Jan 21, 2022	52.07	52.25	51.12	51.24	1,556,100	-0.85(-1.63%)
Jan 20, 2022	52.35	52.88	52.08	52.09	2,094,408	+0.01(+0.02%)
Jan 19, 2022	51.79	52.23	51.77	52.08	1,088,075	-0.09(-0.17%)
Jan 18, 2022	52.58	52.61	51.74	52.17	1,620,592	+0.24(+0.46%)
Jan 14, 2022				51.93	0	+1.20(+2.37%)
Jan 13, 2022	51.01	51.10	50.65	50.73	1,172,086	-0.78(-1.51%)
Jan 12, 2022	51.40	51.68	51.20	51.51	1,522,835	+0.10(+0.19%)
Jan 11, 2022	50.92	51.41	50.80	51.41	1,467,793	-0.09(-0.17%)
Jan 10, 2022	50.22	51.50	50.12	51.50	1,885,274	+1.31(+2.61%)
Jan 07, 2022	50.18	50.65	50.04	50.19	1,695,401	+0.59(+1.19%)
Jan 06, 2022	50.25	50.25	49.59	49.60	907,130	-0.12(-0.24%)
Jan 05, 2022	50.12	50.31	49.67	49.72	1,189,554	+0.01(+0.02%)
Jan 04, 2022	49.63	49.92	49.52	49.71	1,310,041	-0.98(-1.93%)
Jan 03, 2022	50.68	50.81	50.10	50.69	963,386	+0.59(+1.18%)
Dec 31, 2021	50.42	50.52	50.10	50.10	666,040	-0.32(-0.63%)
Dec 30, 2021	50.52	50.65	50.27	50.42	687,041	-0.06(-0.12%)
Dec 29, 2021	50.32	50.51	50.26	50.48	811,335	+0.29(+0.58%)
Dec 28, 2021	50.31	50.42	50.08	50.19	905,327	-0.31(-0.61%)
Dec 27, 2021	50.16	50.56	50.09	50.50	859,604	+0.67(+1.34%)
Dec 23, 2021	49.71	49.95	49.68	49.83	1,227,159	+0.10(+0.20%)
Dec 22, 2021	49.27	49.82	49.17	49.73	557,785	+0.17(+0.34%)
Dec 21, 2021	49.34	49.67	49.19	49.56	1,233,314	+0.59(+1.20%)
Dec 20, 2021	49.07	49.16	48.81	48.97	1,216,695	+0.09(+0.18%)
Dec 17, 2021	49.31	49.38	48.62	48.88	1,563,774	-0.41(-0.83%)
Dec 16, 2021	49.08	49.61	49.00	49.29	2,513,144	-0.01(-0.02%)
Dec 15, 2021	48.42	49.41	48.30	49.30	4,580,392	+1.25(+2.60%)
Dec 14, 2021	48.37	48.56	48.05	48.05	1,941,261	-0.72(-1.48%)
Dec 13, 2021	48.62	49.07	48.59	48.77	1,477,606	-0.30(-0.61%)
Dec 10, 2021	48.80	49.10	48.51	49.07	4,240,161	+1.76(+3.72%)
Dec 09, 2021	47.80	47.80	47.22	47.31	1,031,700	-0.68(-1.42%)
Dec 08, 2021	48.15	48.19	47.83	47.99	977,817	+0.08(+0.17%)
Dec 07, 2021	47.44	48.00	47.37	47.91	1,419,663	+0.35(+0.74%)
Dec 06, 2021	47.53	47.80	47.42	47.56	1,237,899	+0.49(+1.04%)
Dec 03, 2021	47.44	47.53	46.92	47.07	2,043,228	-0.62(-1.30%)
Dec 02, 2021	47.95	48.01	47.49	47.69	1,693,114	-0.37(-0.77%)
Dec 01, 2021	48.01	48.70	47.72	48.06	2,242,485	+0.49(+1.03%)
Nov 30, 2021	48.10	48.25	47.26	47.57	1,659,012	-0.64(-1.33%)
Nov 29, 2021	48.16	48.61	46.12	48.21	2,194,980	-0.09(-0.19%)
Nov 26, 2021	48.66	48.73	48.03	48.30	1,479,194	-0.83(-1.69%)
Nov 24, 2021	48.95	49.21	48.77	49.13	1,826,041	-0.78(-1.56%)
Nov 23, 2021	49.66	49.89	49.61	49.91	1,076,551	-0.06(-0.12%)
Nov 22, 2021	49.93	50.59	49.89	49.97	2,662,635	-0.66(-1.30%)
Nov 19, 2021	50.39	50.65	50.28	50.63	2,197,461	+0.46(+0.92%)
Nov 18, 2021	50.42	50.41	50.13	50.17	1,945,241	-0.84(-1.65%)
Nov 17, 2021	51.18	51.27	51.01	51.01	1,017,752	+0.10(+0.20%)
Nov 16, 2021	51.24	51.34	50.89	50.91	757,498	-0.19(-0.37%)
Nov 15, 2021	51.16	51.41	51.03	51.10	1,256,532	+0.33(+0.65%)
Nov 12, 2021	51.24	51.24	50.77	50.77	1,064,167	-0.78(-1.51%)
Nov 11, 2021	51.47	51.57	51.31	51.55	606,333	+0.21(+0.41%)
Nov 10, 2021	51.80		51.21	51.34	1,134,165	+0.08(+0.16%)
Nov 09, 2021	51.47	51.60	51.19	51.26	1,291,531	+0.15(+0.29%)
Nov 08, 2021	51.17	51.45	51.00	51.11	865,577	-0.18(-0.35%)
Nov 05, 2021	51.11	51.37	50.95	51.29	1,253,983	-0.50(-0.97%)
Nov 04, 2021	51.99	52.00	51.42	51.79	879,864	-0.56(-1.07%)
Nov 03, 2021	52.19	52.58	52.16	52.35	2,008,525	+0.42(+0.81%)
Nov 02, 2021	52.07	52.25	51.64	51.93	1,751,178	+0.63(+1.23%)
Nov 01, 2021	50.83	51.43	50.93	51.30	1,535,375	+0.87(+1.73%)
Oct 29, 2021	50.11	50.77	49.81	50.43	3,117,363	+0.29(+0.58%)
Oct 28, 2021	49.98	50.58	49.97	50.14	2,499,282	+0.57(+1.15%)
Oct 27, 2021	50.09	50.12	49.56	49.57	2,130,835	-0.39(-0.78%)
Oct 26, 2021	49.64	50.13		49.96	1,754,115	+0.17(+0.34%)
Oct 25, 2021	49.85	49.98	49.46	49.79	1,630,354	-0.13(-0.26%)
Oct 22, 2021	49.42	50.21	49.40	49.92	2,157,495	+0.71(+1.44%)
Oct 21, 2021	49.01	49.21	48.79	49.21	1,271,179	+0.16(+0.33%)
Oct 20, 2021	49.20	49.52	48.92	49.05	3,401,885	+0.99(+2.06%)
Oct 19, 2021	47.35	48.22	47.32	48.06	1,552,482	+0.03(+0.06%)
Oct 18, 2021	48.17	48.22	47.92	48.03	1,078,411	-0.82(-1.68%)
Oct 15, 2021	48.42	48.96	48.36	48.85	1,219,172	+0.26(+0.54%)
Oct 14, 2021	48.80	48.84	48.59	48.59	775,250	+0.37(+0.77%)
Oct 13, 2021	48.06	48.56	48.06	48.22	1,387,513	-0.08(-0.17%)
Oct 12, 2021	48.33	48.38	48.03	48.30	1,230,163	-0.38(-0.78%)
Oct 11, 2021	49.03	49.08	48.66	48.68	721,355	-0.33(-0.67%)
Oct 08, 2021	48.89	49.02	48.69	49.01	1,059,318	+0.41(+0.84%)
Oct 07, 2021	48.30	48.76	48.30	48.60	803,025	+0.40(+0.83%)
Oct 06, 2021	47.90	48.28	47.65	48.20	1,216,660	-0.12(-0.25%)
Oct 05, 2021	48.32	48.62	48.20	48.32	1,073,197	-0.06(-0.12%)
Oct 04, 2021	48.29	48.66	48.15	48.38	1,293,236	+0.48(+1.00%)
Oct 01, 2021	48.01	48.09	47.69	47.90	1,063,832	-0.31(-0.64%)
Sep 30, 2021	48.36	48.45	48.02	48.21	1,946,693	-0.16(-0.33%)
Sep 29, 2021	48.44	48.89	48.25	48.37	1,441,975	+0.47(+0.98%)
Sep 28, 2021	48.19	48.22	47.67	47.90	1,111,159	-0.22(-0.46%)
Sep 27, 2021	48.30	48.30	47.92	48.12	1,863,855	+0.18(+0.38%)
Sep 24, 2021	48.17	48.26	47.90	47.94	3,210,720	-0.78(-1.60%)
Sep 23, 2021	48.64	48.93	48.63	48.72	1,746,683	+0.24(+0.50%)
Sep 22, 2021	48.65	48.73	48.36	48.48	1,257,233	+0.26(+0.54%)
Sep 21, 2021	48.22	48.49	48.11	48.22	1,146,002	+0.33(+0.69%)
Sep 20, 2021	47.59	48.28	47.55	47.89	1,983,005	-0.49(-1.01%)
Sep 17, 2021	48.19	48.43	47.69	48.38	7,606,523	+0.19(+0.39%)
Sep 16, 2021	48.41	48.48	48.05	48.19	1,057,720	+0.19(+0.40%)
Sep 15, 2021	48.28	48.28	48.00	48.00	2,182,462	-0.28(-0.58%)
Sep 14, 2021	48.61	48.64	48.26	48.28	1,207,123	+0.08(+0.17%)
Sep 13, 2021	48.42	48.43	47.99	48.20	3,594,484	-0.12(-0.25%)
Sep 10, 2021	48.50	48.65	48.31	48.32	7,046,554	-0.74(-1.51%)
Sep 09, 2021	49.35	49.46	49.05	49.06	3,244,832	-1.06(-2.11%)
Sep 08, 2021	50.28	50.36	49.98	50.12	1,845,348	-1.43(-2.77%)
Sep 07, 2021	51.67	51.71	51.39	51.55	1,659,279	-0.58(-1.11%)
Sep 03, 2021	52.17	52.34	51.87	52.13	1,724,282	-0.47(-0.89%)
Sep 02, 2021	52.60	52.74	52.34	52.60	1,802,682	+0.07(+0.13%)
Sep 01, 2021	52.19	52.62	52.13	52.53	1,851,255	+0.75(+1.45%)
Aug 31, 2021	51.71	51.92	51.47	51.78	3,011,406	+0.08(+0.15%)
Aug 30, 2021	51.94	52.18	51.68	51.70	2,446,316	-0.13(-0.25%)
Aug 27, 2021	51.86	52.12	51.79	51.83	3,171,580	-0.01(-0.02%)
Aug 26, 2021	51.97	52.07	51.75	51.84	1,142,500	+0.06(+0.12%)
Aug 25, 2021	51.74	51.93	51.51	51.78	3,041,672	-0.33(-0.63%)
Aug 24, 2021	52.06	52.28	51.83	52.11	2,013,788	-0.31(-0.59%)
Aug 23, 2021	52.73	52.78	52.40	52.42	3,094,012	-0.70(-1.32%)
Aug 20, 2021	52.79	53.27	52.69	53.12	2,258,162	+0.63(+1.20%)
Aug 19, 2021	52.41	52.91	52.39	52.49	5,048,746	-0.15(-0.28%)
Aug 18, 2021	52.66	53.27	52.51	52.64	1,717,577	+0.07(+0.13%)
Aug 17, 2021	52.02	52.60	52.02	52.57	1,765,820	+0.70(+1.35%)
Aug 16, 2021	51.62	51.94	51.52	51.87	856,817	+0.11(+0.21%)
Aug 13, 2021	51.53	51.80	51.42	51.76	1,970,022	+0.45(+0.88%)
Aug 12, 2021	51.13	51.43	51.01	51.31	613,378	+0.66(+1.30%)
Aug 11, 2021	51.00	51.07	50.63	50.65	3,135,295	-0.22(-0.43%)
Aug 10, 2021	50.77	51.03	50.70	50.87	3,560,450	-0.22(-0.43%)
Aug 09, 2021	51.18	51.30	50.88	51.09	1,636,220	+0.24(+0.47%)
Aug 06, 2021	50.68	50.99	50.34	50.85	2,221,012	+0.25(+0.49%)
Aug 05, 2021	50.45	50.60	50.30	50.60	1,474,066	+0.72(+1.44%)
Aug 04, 2021	50.48	50.85	49.87	49.88	2,940,833	-1.62(-3.15%)
Aug 03, 2021	51.44	51.55	51.27	51.50	1,128,426	-0.10(-0.19%)
Aug 02, 2021	51.71	51.73	51.39	51.60	2,094,053	+0.04(+0.08%)
Jul 30, 2021	51.88	52.02	51.49	51.56	1,781,247	+0.03(+0.06%)
Jul 29, 2021	51.70	51.74	51.12	51.53	1,923,316	-0.53(-1.02%)
Jul 28, 2021	51.34	52.22	51.25	52.06	1,699,611	+0.46(+0.89%)
Jul 27, 2021	51.35	51.69	51.13	51.60	1,415,118	-0.03(-0.06%)
Jul 26, 2021	51.62	51.79	51.46	51.63	836,485	-0.23(-0.44%)
Jul 23, 2021	51.68	52.15	51.50	51.86	2,024,656	+0.44(+0.86%)
Jul 22, 2021	51.73	51.79	51.40	51.42	622,610	-0.08(-0.16%)
Jul 21, 2021	51.37	51.56	51.14	51.50	1,107,623	+0.10(+0.19%)
Jul 20, 2021	51.00	51.52	50.87	51.40	1,547,909	+0.25(+0.49%)
Jul 19, 2021	51.31	51.52	50.97	51.15	1,006,909	-0.84(-1.62%)
Jul 16, 2021	51.75	52.00	51.43	51.99	456,410	+0.47(+0.91%)
Jul 15, 2021	51.59	51.74	51.33	51.52	1,711,214	-0.82(-1.57%)
Jul 14, 2021	52.17	52.50	52.04	52.34	579,083	+0.07(+0.13%)
Jul 13, 2021	52.32	52.49	52.20	52.27	1,824,936	-0.16(-0.31%)
Jul 12, 2021	52.63	52.77	52.37	52.43	929,412	+0.55(+1.06%)
Jul 09, 2021	51.60	51.94	51.56	51.88	1,411,951	+0.71(+1.39%)
Jul 08, 2021	51.14	51.22	50.77	51.17	1,736,234	-0.04(-0.08%)
Jul 07, 2021	51.21	51.41	51.14	51.21	1,380,854	-0.22(-0.43%)
Jul 06, 2021	51.56	51.61	51.18	51.43	2,762,994	-0.94(-1.79%)
Jul 02, 2021	52.07	52.58	51.94	52.37	2,312,184	-0.19(-0.36%)
Jul 01, 2021	52.52	52.71	52.44	52.56	960,573	-0.10(-0.19%)
Jun 30, 2021	52.54	52.78	52.40	52.66	1,677,242	-0.05(-0.09%)
Jun 29, 2021	52.67	52.82	52.54	52.71	1,641,636	-0.51(-0.96%)
Jun 28, 2021	53.09	53.34	52.99	53.22	970,146	+0.31(+0.59%)
Jun 25, 2021	52.61	52.97	52.57	52.91	1,446,991	+0.59(+1.13%)
Jun 24, 2021	52.23	52.65	52.23	52.32	536,438	+0.24(+0.46%)
Jun 23, 2021	52.61	52.62	52.02	52.08	1,332,805	-0.22(-0.42%)
Jun 22, 2021	52.32	52.45	52.08	52.30	1,156,926	-0.32(-0.61%)
Jun 21, 2021	52.69	52.78	52.40	52.62	775,963	-0.24(-0.45%)
Jun 18, 2021	52.31	52.95	52.15	52.86	5,675,918	-0.38(-0.71%)
Jun 17, 2021	52.90	53.30	52.87	53.24	1,226,676	-0.18(-0.34%)
Jun 16, 2021	53.84	53.99	53.22	53.42	1,148,428	-0.50(-0.93%)
Jun 15, 2021	54.03	54.11	53.89	53.92	865,856	-0.33(-0.61%)
Jun 14, 2021	53.88	54.26	53.77	54.25	931,733	+0.45(+0.84%)
Jun 11, 2021	53.85	53.91	53.51	53.80	872,656	+0.02(+0.04%)
Jun 10, 2021	53.42	53.99	53.36	53.78	1,543,375	+1.00(+1.89%)
Jun 09, 2021	52.52	52.91	52.47	52.78	2,659,812	+0.72(+1.38%)
Jun 08, 2021	52.58	52.58	51.90	52.06	929,763	-0.17(-0.33%)
Jun 07, 2021	52.26	52.70	52.16	52.23	3,434,709	-0.20(-0.38%)
Jun 04, 2021	52.33	52.62	52.12	52.43	919,156	+0.51(+0.98%)
Jun 03, 2021	51.82	52.03	51.65	51.92	996,380	+0.08(+0.15%)
Jun 02, 2021	52.25	52.33	51.84	51.84	1,109,942	-0.63(-1.20%)
Jun 01, 2021	52.93	52.98	52.42	52.47	638,167	-0.96(-1.80%)
May 28, 2021	53.09	53.65	53.09	53.43	560,804	+0.47(+0.89%)
May 27, 2021	53.64	53.81	52.80	52.96	1,144,613	-0.95(-1.76%)
May 26, 2021	54.19	54.19	53.80	53.91	861,246	+0.20(+0.37%)
May 25, 2021	54.05	54.05	53.68	53.71	1,148,143	+0.04(+0.07%)
May 24, 2021	53.83	53.99	53.61	53.67	724,467	-0.15(-0.28%)
May 21, 2021	53.81	53.92	53.57	53.82	1,239,183	-0.22(-0.41%)
May 20, 2021	53.55	54.15	53.52	54.04	932,492	+1.19(+2.25%)
May 19, 2021	53.06	53.18	52.62	52.85	1,002,533	-0.62(-1.16%)
May 18, 2021	53.61	53.66	53.26	53.47	948,506	-0.02(-0.04%)
May 17, 2021	53.05	53.58	53.03	53.49	1,184,963	+0.75(+1.42%)
May 14, 2021	52.61	52.92	52.48	52.74	1,388,576	+0.20(+0.38%)
May 13, 2021	52.03	52.63	51.95	52.54	1,054,344	+0.77(+1.49%)
May 12, 2021	51.71	52.20	51.68	51.77	1,026,077	-0.18(-0.35%)
May 11, 2021	51.71	52.04	51.60	51.95	1,326,675	-0.50(-0.95%)
May 10, 2021	52.62	52.71	52.33	52.45	1,151,744	+0.63(+1.22%)
May 07, 2021	51.48	51.94	51.44	51.82	2,180,948	+0.81(+1.59%)
May 06, 2021	50.86	51.12	50.59	51.01	1,071,113	+0.43(+0.85%)
May 05, 2021	50.47	50.77	50.41	50.58	2,005,826	+0.16(+0.32%)
May 04, 2021	50.72	50.88	50.39	50.42	979,301	-0.47(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.