Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Second Bancorp
(NQ:
OSBC
)
13.89
-0.07 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.450
4.459
4.450
4.459
37,195
-0.03(-0.63%)
Apr 29, 2014
4.440
4.497
4.412
4.487
133,267
+0.04(+0.84%)
Apr 28, 2014
4.403
4.543
4.403
4.450
71,447
+0.05(+1.06%)
Apr 25, 2014
4.543
4.553
4.356
4.403
157,689
-0.20(-4.28%)
Apr 24, 2014
4.637
4.684
4.543
4.600
68,218
+0.00(+0.00%)
Apr 23, 2014
4.562
4.628
4.543
4.600
42,787
+0.02(+0.41%)
Apr 22, 2014
4.618
4.627
4.562
4.581
24,923
-0.01(-0.20%)
Apr 21, 2014
4.543
4.637
4.543
4.590
110,276
+0.02(+0.41%)
Apr 17, 2014
4.581
4.572
4.572
4.572
56,041
+0.03(+0.62%)
Apr 16, 2014
4.562
4.581
4.543
4.543
40,166
-0.02(-0.41%)
Apr 15, 2014
4.572
4.609
4.497
4.562
82,539
+0.02(+0.41%)
Apr 14, 2014
4.543
4.600
4.534
4.543
88,310
+0.07(+1.68%)
Apr 11, 2014
4.590
4.609
4.375
4.469
473,181
-0.11(-2.45%)
Apr 10, 2014
4.590
4.647
4.543
4.581
128,809
-0.01(-0.20%)
Apr 09, 2014
4.543
4.637
4.497
4.590
451,935
+0.08(+1.87%)
Apr 08, 2014
4.450
4.543
4.450
4.506
156,636
+0.04(+0.84%)
Apr 07, 2014
4.543
4.543
4.337
4.469
184,369
-0.07(-1.65%)
Apr 04, 2014
4.543
4.628
4.450
4.543
2,740,916
+0.14(+3.19%)
Apr 03, 2014
4.365
4.478
4.365
4.403
34,790
+0.00(+0.00%)
Apr 02, 2014
4.309
4.431
4.309
4.403
32,417
+0.07(+1.73%)
Apr 01, 2014
4.309
4.393
4.244
4.328
9,702
+0.02(+0.43%)
Mar 31, 2014
4.291
4.319
4.216
4.309
27,846
+0.00(+0.00%)
Mar 28, 2014
4.262
4.337
4.234
4.309
13,106
+0.00(+0.00%)
Mar 27, 2014
4.253
4.309
4.122
4.309
43,732
-0.05(-1.08%)
Mar 26, 2014
4.394
4.394
4.356
4.356
12,926
-0.01(-0.21%)
Mar 25, 2014
4.262
4.422
4.216
4.365
50,297
+0.14(+3.33%)
Mar 24, 2014
4.309
4.310
4.197
4.225
13,086
-0.13(-3.01%)
Mar 21, 2014
4.384
4.422
4.207
4.356
21,026
+0.02(+0.43%)
Mar 20, 2014
4.421
4.421
4.291
4.337
8,812
+0.00(+0.00%)
Mar 19, 2014
4.375
4.412
4.299
4.337
4,591
-0.03(-0.64%)
Mar 18, 2014
4.216
4.365
4.178
4.365
45,250
+0.13(+3.10%)
Mar 17, 2014
4.282
4.282
4.188
4.234
30,683
-0.11(-2.59%)
Mar 14, 2014
4.300
4.356
4.281
4.347
8,176
+0.01(+0.31%)
Mar 13, 2014
4.300
4.356
4.253
4.333
18,329
+0.02(+0.56%)
Mar 12, 2014
4.346
4.412
4.273
4.309
30,882
-0.01(-0.22%)
Mar 11, 2014
4.487
4.497
4.319
4.319
45,083
-0.18(-3.96%)
Mar 10, 2014
4.590
4.656
4.469
4.497
25,836
-0.12(-2.64%)
Mar 07, 2014
4.534
4.689
4.534
4.618
8,247
+0.05(+1.02%)
Mar 06, 2014
4.572
4.618
4.543
4.572
15,922
-0.03(-0.61%)
Mar 05, 2014
4.618
4.628
4.572
4.600
19,241
-0.07(-1.41%)
Mar 04, 2014
4.534
4.693
4.534
4.665
15,374
+0.10(+2.26%)
Mar 03, 2014
4.600
4.608
4.534
4.562
25,541
-0.05(-1.02%)
Feb 28, 2014
4.675
4.675
4.581
4.609
3,847
-0.07(-1.60%)
Feb 27, 2014
4.628
4.693
4.450
4.684
6,207
-0.01(-0.20%)
Feb 26, 2014
4.647
4.703
4.487
4.693
8,042
-0.01(-0.20%)
Feb 25, 2014
4.647
4.703
4.553
4.703
10,040
+0.10(+2.24%)
Feb 24, 2014
4.731
4.731
4.600
4.600
35,371
-0.11(-2.39%)
Feb 21, 2014
4.590
4.731
4.581
4.712
5,608
+0.15(+3.29%)
Feb 20, 2014
4.450
4.562
4.440
4.562
22,282
-0.02(-0.41%)
Feb 19, 2014
4.778
4.853
4.356
4.581
38,021
-0.21(-4.31%)
Feb 18, 2014
4.637
4.937
4.637
4.787
98,627
+0.16(+3.44%)
Feb 14, 2014
4.534
4.628
4.628
4.628
87,638
+0.13(+2.92%)
Feb 13, 2014
4.347
4.553
4.347
4.497
31,135
+0.16(+3.67%)
Feb 12, 2014
4.356
4.356
4.328
4.337
14,090
+0.02(+0.43%)
Feb 11, 2014
4.309
4.422
4.309
4.319
23,203
-0.03(-0.69%)
Feb 10, 2014
4.497
4.497
4.319
4.349
35,769
-0.14(-3.09%)
Feb 07, 2014
4.450
4.590
4.450
4.487
14,520
-0.01(-0.21%)
Feb 06, 2014
4.675
4.675
4.450
4.497
13,596
-0.15(-3.23%)
Feb 05, 2014
4.656
4.909
4.637
4.647
60,071
+0.02(+0.36%)
Feb 04, 2014
4.525
4.656
4.497
4.630
57,636
+0.18(+4.04%)
Feb 03, 2014
4.394
4.581
4.309
4.450
56,813
+0.09(+2.15%)
Jan 31, 2014
4.281
4.365
4.281
4.356
12,821
+0.07(+1.53%)
Jan 30, 2014
4.506
4.506
4.075
4.291
39,567
-0.19(-4.18%)
Jan 29, 2014
4.403
4.543
4.403
4.478
69,478
+0.09(+2.14%)
Jan 28, 2014
4.403
4.403
4.324
4.384
10,816
+0.01(+0.21%)
Jan 27, 2014
4.375
4.375
4.216
4.375
53,882
+0.00(+0.00%)
Jan 24, 2014
4.375
4.375
4.188
4.375
37,430
+0.01(+0.21%)
Jan 23, 2014
4.403
4.403
4.356
4.365
31,675
-0.02(-0.43%)
Jan 22, 2014
4.321
4.384
4.309
4.384
10,938
+0.11(+2.63%)
Jan 21, 2014
4.281
4.422
4.178
4.272
57,905
-0.07(-1.72%)
Jan 17, 2014
4.431
4.347
4.347
4.347
15,798
-0.05(-1.06%)
Jan 16, 2014
4.281
4.407
4.216
4.394
22,182
+0.16(+3.66%)
Jan 15, 2014
4.206
4.253
4.197
4.238
4,378
+0.09(+2.13%)
Jan 14, 2014
4.197
4.244
4.056
4.150
21,904
+0.01(+0.22%)
Jan 13, 2014
4.262
4.337
4.066
4.141
37,528
-0.13(-3.07%)
Jan 10, 2014
4.543
4.543
4.272
4.272
48,933
-0.28(-6.17%)
Jan 09, 2014
4.539
4.572
4.506
4.553
12,894
+0.04(+0.83%)
Jan 08, 2014
4.572
4.581
4.515
4.515
12,401
-0.04(-0.82%)
Jan 07, 2014
4.581
4.581
4.497
4.553
8,836
+0.01(+0.21%)
Jan 06, 2014
4.450
4.671
4.450
4.543
19,438
+0.13(+2.97%)
Jan 03, 2014
4.403
4.487
4.385
4.412
24,843
+0.04(+0.86%)
Jan 02, 2014
4.337
4.410
4.337
4.375
41,451
+0.05(+1.08%)
Dec 31, 2013
4.281
4.328
4.328
4.328
25,192
+0.02(+0.43%)
Dec 30, 2013
4.272
4.421
4.272
4.309
8,176
+0.04(+0.88%)
Dec 27, 2013
4.262
4.440
4.262
4.272
11,775
-0.04(-0.87%)
Dec 26, 2013
4.134
4.355
4.134
4.309
7,794
+0.07(+1.55%)
Dec 24, 2013
4.356
4.356
4.122
4.244
8,994
-0.14(-3.21%)
Dec 23, 2013
4.164
4.403
4.159
4.384
15,447
+0.19(+4.46%)
Dec 20, 2013
4.178
4.216
4.122
4.197
23,941
+0.02(+0.45%)
Dec 19, 2013
4.159
4.178
4.159
4.178
25,120
+0.02(+0.45%)
Dec 18, 2013
4.113
4.216
4.075
4.159
32,202
+0.05(+1.14%)
Dec 17, 2013
4.122
4.150
4.094
4.113
7,258
-0.02(-0.45%)
Dec 16, 2013
4.047
4.141
4.047
4.131
14,879
+0.03(+0.68%)
Dec 13, 2013
4.156
4.216
4.103
4.103
25,752
-0.04(-0.90%)
Dec 12, 2013
4.153
4.216
4.122
4.141
23,164
+0.00(+0.00%)
Dec 11, 2013
4.150
4.205
4.131
4.141
20,394
-0.04(-0.90%)
Dec 10, 2013
4.197
4.234
4.169
4.178
18,700
-0.04(-0.89%)
Dec 09, 2013
4.159
4.216
4.122
4.216
29,166
+0.09(+2.27%)
Dec 06, 2013
4.141
4.234
4.113
4.122
0
-0.03(-0.68%)
Dec 05, 2013
4.122
4.150
4.067
4.150
0
+0.03(+0.68%)
Dec 04, 2013
4.197
4.253
4.113
4.122
0
+0.05(+1.15%)
Dec 03, 2013
4.131
4.150
4.075
4.075
0
-0.07(-1.69%)
Dec 02, 2013
4.197
4.197
4.122
4.145
0
-0.08(-1.88%)
Nov 29, 2013
4.253
4.253
4.178
4.225
0
+0.01(+0.22%)
Nov 27, 2013
4.234
4.291
4.131
4.216
0
+0.01(+0.22%)
Nov 26, 2013
4.197
4.216
4.094
4.206
0
+0.06(+1.35%)
Nov 25, 2013
4.122
4.225
4.122
4.150
0
+0.00(+0.00%)
Nov 22, 2013
4.150
4.187
4.122
4.150
0
+0.03(+0.68%)
Nov 21, 2013
4.131
4.159
4.103
4.122
0
+0.00(+0.00%)
Nov 20, 2013
4.177
4.187
4.122
4.122
0
-0.01(-0.23%)
Nov 19, 2013
4.075
4.169
4.010
4.131
0
+0.07(+1.61%)
Nov 18, 2013
4.103
4.197
4.066
4.066
0
-0.06(-1.36%)
Nov 15, 2013
4.169
4.169
4.084
4.122
0
+0.01(+0.23%)
Nov 14, 2013
4.075
4.150
4.075
4.113
0
+0.00(+0.00%)
Nov 13, 2013
4.150
4.166
4.103
4.113
0
+0.00(+0.00%)
Nov 12, 2013
4.178
4.178
4.084
4.113
0
-0.03(-0.68%)
Nov 11, 2013
4.169
4.309
4.084
4.141
0
-0.01(-0.23%)
Nov 08, 2013
4.206
4.206
4.048
4.150
0
+0.04(+0.91%)
Nov 07, 2013
4.197
4.197
4.038
4.113
0
-0.06(-1.35%)
Nov 06, 2013
4.169
4.253
4.141
4.169
0
+0.03(+0.68%)
Nov 05, 2013
4.272
4.392
3.897
4.141
0
-0.13(-3.07%)
Nov 04, 2013
4.178
4.478
4.150
4.272
0
+0.06(+1.33%)
Nov 01, 2013
4.356
4.403
4.141
4.216
0
-0.25(-5.66%)
Oct 31, 2013
4.253
4.469
4.169
4.469
0
+0.14(+3.25%)
Oct 30, 2013
4.909
4.909
4.169
4.328
0
-0.58(-11.83%)
Oct 29, 2013
5.163
5.245
4.807
4.909
0
-0.28(-5.42%)
Oct 28, 2013
5.227
5.302
5.190
5.190
0
-0.02(-0.36%)
Oct 25, 2013
5.265
5.302
5.199
5.209
0
-0.07(-1.24%)
Oct 24, 2013
5.546
5.565
5.246
5.274
0
-0.09(-1.66%)
Oct 23, 2013
5.349
5.405
5.340
5.363
0
-0.06(-1.13%)
Oct 22, 2013
5.274
5.424
5.274
5.424
0
+0.00(+0.00%)
Oct 21, 2013
5.359
5.424
5.340
5.424
0
+0.11(+2.12%)
Oct 18, 2013
5.312
5.330
5.293
5.312
8,281
+0.02(+0.35%)
Oct 17, 2013
5.268
5.340
5.199
5.293
0
-0.06(-1.05%)
Oct 16, 2013
5.237
5.349
5.199
5.349
0
+0.10(+1.96%)
Oct 15, 2013
5.293
5.330
5.218
5.246
0
-0.08(-1.58%)
Oct 14, 2013
5.199
5.349
5.199
5.330
0
+0.02(+0.35%)
Oct 11, 2013
5.330
5.330
5.199
5.312
0
-0.02(-0.35%)
Oct 10, 2013
5.368
5.368
5.218
5.330
0
+0.13(+2.52%)
Oct 09, 2013
5.199
5.340
5.190
5.199
0
+0.03(+0.54%)
Oct 08, 2013
5.330
5.330
5.162
5.171
0
-0.11(-2.13%)
Oct 07, 2013
5.302
5.471
5.255
5.284
0
-0.06(-1.05%)
Oct 04, 2013
5.415
5.415
5.312
5.340
0
+0.01(+0.18%)
Oct 03, 2013
5.302
5.386
5.302
5.330
0
+0.03(+0.53%)
Oct 02, 2013
5.321
5.368
5.285
5.302
0
-0.09(-1.74%)
Oct 01, 2013
5.368
5.433
5.340
5.396
0
+0.07(+1.23%)
Sep 30, 2013
5.368
5.480
5.274
5.330
0
-0.14(-2.57%)
Sep 27, 2013
5.462
5.565
5.368
5.471
0
-0.03(-0.51%)
Sep 26, 2013
5.452
5.574
5.377
5.499
0
+0.08(+1.56%)
Sep 25, 2013
5.274
5.574
5.274
5.415
0
-0.06(-1.03%)
Sep 24, 2013
5.490
5.565
5.349
5.471
0
+0.00(+0.00%)
Sep 23, 2013
5.574
5.574
5.368
5.471
0
-0.10(-1.85%)
Sep 20, 2013
5.480
5.574
5.368
5.574
0
+0.07(+1.36%)
Sep 19, 2013
5.546
5.565
5.349
5.499
0
+0.04(+0.69%)
Sep 18, 2013
5.237
5.565
5.237
5.462
0
+0.28(+5.42%)
Sep 17, 2013
5.387
5.480
5.181
5.181
0
-0.25(-4.66%)
Sep 16, 2013
5.405
5.443
5.405
5.433
0
+0.03(+0.52%)
Sep 13, 2013
5.285
5.471
5.285
5.405
0
+0.12(+2.30%)
Sep 12, 2013
5.237
5.321
5.237
5.284
0
+0.03(+0.53%)
Sep 11, 2013
5.405
5.405
5.218
5.255
0
-0.15(-2.77%)
Sep 10, 2013
5.555
5.582
5.396
5.405
0
-0.07(-1.37%)
Sep 09, 2013
5.611
5.611
5.265
5.480
0
-0.13(-2.34%)
Sep 06, 2013
5.499
5.611
5.377
5.611
0
+0.17(+3.10%)
Sep 05, 2013
5.499
5.611
5.443
5.443
0
+0.01(+0.17%)
Sep 04, 2013
5.405
5.611
5.378
5.433
0
+0.03(+0.52%)
Sep 03, 2013
5.377
5.433
5.246
5.405
0
+0.02(+0.35%)
Aug 30, 2013
5.313
5.433
5.312
5.387
0
+0.07(+1.41%)
Aug 29, 2013
5.199
5.462
5.190
5.312
0
+0.09(+1.80%)
Aug 28, 2013
5.209
5.246
5.077
5.218
0
-0.05(-0.89%)
Aug 27, 2013
5.537
5.611
5.265
5.265
0
-0.32(-5.70%)
Aug 26, 2013
5.621
5.668
5.480
5.583
0
-0.08(-1.49%)
Aug 23, 2013
5.668
5.714
5.527
5.668
0
+0.00(+0.00%)
Aug 22, 2013
5.640
5.668
5.527
5.668
0
+0.03(+0.50%)
Aug 21, 2013
5.574
5.668
5.546
5.640
0
+0.03(+0.50%)
Aug 20, 2013
5.537
5.611
5.514
5.611
0
+0.04(+0.67%)
Aug 19, 2013
5.647
5.647
5.480
5.574
0
-0.08(-1.47%)
Aug 16, 2013
5.705
5.705
5.621
5.657
0
-0.05(-0.84%)
Aug 15, 2013
5.808
5.855
5.630
5.705
23,081
-0.15(-2.56%)
Aug 14, 2013
5.996
6.070
5.855
5.855
0
-0.09(-1.57%)
Aug 13, 2013
6.061
6.089
5.946
5.949
9,379
+0.00(+0.00%)
Aug 12, 2013
5.686
6.061
5.604
5.949
40,237
+0.19(+3.25%)
Aug 09, 2013
5.658
5.761
5.557
5.761
34,473
+0.07(+1.15%)
Aug 08, 2013
5.799
5.799
5.537
5.696
8,380
-0.11(-1.94%)
Aug 07, 2013
5.808
5.808
5.714
5.808
11,235
+0.01(+0.16%)
Aug 06, 2013
5.714
5.808
5.714
5.799
22,993
+0.14(+2.48%)
Aug 05, 2013
5.583
5.667
5.490
5.658
30,445
+0.07(+1.34%)
Aug 02, 2013
5.808
5.808
5.490
5.583
60,909
-0.22(-3.87%)
Aug 01, 2013
5.714
5.846
5.640
5.808
28,971
+0.17(+2.99%)
Jul 31, 2013
5.855
5.855
5.630
5.640
0
-0.20(-3.37%)
Jul 30, 2013
5.780
5.855
5.696
5.836
0
+0.21(+3.66%)
Jul 29, 2013
6.267
6.277
5.471
5.630
0
-0.70(-11.09%)
Jul 26, 2013
6.342
6.398
6.127
6.333
0
-0.04(-0.59%)
Jul 25, 2013
6.417
6.483
5.967
6.370
0
-0.05(-0.73%)
Jul 24, 2013
6.408
6.417
6.155
6.417
43,570
+0.06(+0.88%)
Jul 23, 2013
6.305
6.389
6.024
6.361
0
+0.02(+0.30%)
Jul 22, 2013
5.967
6.361
5.902
6.342
0
+0.37(+6.28%)
Jul 19, 2013
6.314
6.314
5.958
5.967
0
-0.25(-4.07%)
Jul 18, 2013
5.967
6.483
5.967
6.220
0
+0.41(+7.10%)
Jul 17, 2013
5.340
5.883
5.293
5.808
145,361
+0.52(+9.73%)
Jul 16, 2013
5.265
5.340
5.265
5.293
0
+0.03(+0.53%)
Jul 15, 2013
5.227
5.265
5.135
5.265
0
+0.15(+2.93%)
Jul 12, 2013
5.246
5.246
5.115
5.115
0
-0.11(-2.13%)
Jul 11, 2013
5.106
5.262
5.096
5.226
0
+0.13(+2.56%)
Jul 10, 2013
5.181
5.237
5.059
5.096
0
-0.13(-2.42%)
Jul 09, 2013
5.162
5.293
5.106
5.223
0
+0.03(+0.63%)
Jul 08, 2013
5.284
5.312
5.190
5.190
0
-0.02(-0.36%)
Jul 05, 2013
5.227
5.246
5.068
5.209
0
-0.02(-0.36%)
Jul 03, 2013
5.246
5.246
4.984
5.227
0
+0.00(+0.00%)
Jul 02, 2013
5.124
5.246
5.059
5.227
0
+0.12(+2.39%)
Jul 01, 2013
5.255
5.255
5.059
5.106
0
-0.07(-1.27%)
Jun 28, 2013
5.059
5.312
5.059
5.171
73,731
-0.11(-2.13%)
Jun 27, 2013
5.190
5.302
5.059
5.284
0
+0.07(+1.26%)
Jun 26, 2013
5.218
5.237
5.134
5.218
0
+0.00(+0.00%)
Jun 25, 2013
5.171
5.237
5.059
5.218
0
+0.16(+3.15%)
Jun 24, 2013
5.162
5.199
5.059
5.059
0
-0.09(-1.82%)
Jun 21, 2013
5.237
5.237
5.098
5.152
38,666
-0.07(-1.43%)
Jun 20, 2013
5.190
5.246
5.163
5.227
0
+0.04(+0.72%)
Jun 19, 2013
5.115
5.321
5.115
5.190
0
+0.08(+1.65%)
Jun 18, 2013
5.302
5.330
5.059
5.106
0
-0.15(-2.85%)
Jun 17, 2013
5.302
5.349
5.255
5.255
0
-0.07(-1.41%)
Jun 14, 2013
5.312
5.349
5.275
5.330
0
+0.00(+0.00%)
Jun 13, 2013
5.340
5.349
5.284
5.330
4,093
-0.01(-0.18%)
Jun 12, 2013
5.405
5.405
5.293
5.340
22,094
-0.04(-0.70%)
Jun 11, 2013
5.237
5.405
5.237
5.377
18,574
+0.07(+1.37%)
Jun 10, 2013
5.368
5.405
5.265
5.304
0
+0.01(+0.22%)
Jun 07, 2013
5.293
5.368
5.246
5.293
0
+0.12(+2.36%)
Jun 06, 2013
5.040
5.227
4.909
5.171
0
+0.07(+1.28%)
Jun 05, 2013
5.284
5.443
5.031
5.106
0
-0.11(-2.14%)
Jun 04, 2013
5.077
5.237
5.077
5.217
0
+0.14(+2.75%)
Jun 03, 2013
5.433
5.443
4.956
5.077
87,972
-0.27(-5.08%)
May 31, 2013
5.480
5.574
5.340
5.349
32,711
-0.12(-2.23%)
May 30, 2013
5.255
5.476
5.255
5.471
0
+0.19(+3.55%)
May 29, 2013
5.312
5.359
5.265
5.284
32,012
+0.02(+0.34%)
May 28, 2013
5.237
5.387
5.181
5.266
46,606
+0.13(+2.57%)
May 24, 2013
5.124
5.152
4.956
5.134
0
-0.07(-1.44%)
May 23, 2013
5.106
5.227
4.834
5.209
0
-0.04(-0.71%)
May 22, 2013
5.565
5.565
5.199
5.246
0
+0.09(+1.82%)
May 21, 2013
5.668
5.677
4.946
5.152
0
-0.42(-7.56%)
May 20, 2013
5.387
5.686
5.387
5.574
0
+0.24(+4.57%)
May 17, 2013
5.059
5.462
5.040
5.330
0
+0.29(+5.76%)
May 16, 2013
4.581
5.293
4.581
5.040
130,086
+0.46(+10.02%)
May 15, 2013
4.403
4.581
4.236
4.581
0
+0.29(+6.77%)
May 13, 2013
4.216
4.403
4.216
4.291
0
+0.02(+0.44%)
May 10, 2013
4.319
4.319
4.234
4.272
0
-0.04(-0.87%)
May 09, 2013
4.403
4.403
4.216
4.309
0
-0.09(-2.13%)
May 08, 2013
4.262
4.403
4.216
4.403
0
-0.05(-1.03%)
May 07, 2013
4.412
4.449
4.254
4.449
0
+0.08(+1.91%)
May 06, 2013
4.169
4.403
4.038
4.365
0
+0.34(+8.37%)
May 03, 2013
3.916
4.075
3.825
4.028
0
+0.20(+5.30%)
May 02, 2013
4.131
4.197
3.766
3.825
0
-0.25(-6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.