Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
11.83
11.91
11.77
11.78
25,521
-0.06(-0.51%)
Apr 27, 2018
12.20
12.22
11.79
11.84
16,038
-0.32(-2.63%)
Apr 26, 2018
12.25
12.35
12.15
12.16
20,762
-0.08(-0.65%)
Apr 25, 2018
12.25
12.36
12.01
12.24
33,119
-0.07(-0.57%)
Apr 24, 2018
12.33
12.40
12.12
12.31
18,127
+0.03(+0.24%)
Apr 23, 2018
12.30
12.43
12.22
12.28
22,434
-0.03(-0.24%)
Apr 20, 2018
12.19
12.40
12.14
12.31
22,529
+0.07(+0.57%)
Apr 19, 2018
12.29
12.29
12.14
12.24
8,152
-0.04(-0.33%)
Apr 18, 2018
12.40
12.40
12.23
12.28
25,912
-0.07(-0.57%)
Apr 17, 2018
12.26
12.40
12.23
12.35
26,078
+0.16(+1.31%)
Apr 16, 2018
12.05
12.23
11.98
12.19
22,546
+0.15(+1.25%)
Apr 13, 2018
12.26
12.26
11.91
12.04
72,206
-0.20(-1.63%)
Apr 12, 2018
12.12
12.42
12.08
12.24
27,987
+0.12(+1.03%)
Apr 11, 2018
12.13
12.23
12.00
12.12
41,140
-0.10(-0.78%)
Apr 10, 2018
12.18
12.44
12.10
12.21
34,338
+0.15(+1.24%)
Apr 09, 2018
12.44
12.50
12.02
12.06
35,321
-0.30(-2.43%)
Apr 06, 2018
12.28
12.42
11.59
12.36
27,757
+0.00(+0.00%)
Apr 05, 2018
12.46
12.46
12.31
12.36
45,317
-0.01(-0.08%)
Apr 04, 2018
11.99
12.40
11.99
12.37
30,422
+0.27(+2.23%)
Apr 03, 2018
11.90
12.14
11.81
12.10
53,552
+0.25(+2.11%)
Apr 02, 2018
11.88
11.99
11.58
11.85
54,778
-0.07(-0.59%)
Mar 29, 2018
11.92
11.92
11.92
0
+0.12(+1.02%)
Mar 28, 2018
11.83
11.90
11.60
11.80
27,932
+0.00(+0.00%)
Mar 27, 2018
12.00
12.24
11.76
11.80
28,572
-0.13(-1.09%)
Mar 26, 2018
11.70
12.00
11.66
11.93
44,389
+0.30(+2.58%)
Mar 23, 2018
11.72
11.85
11.60
11.63
50,105
-0.21(-1.77%)
Mar 22, 2018
11.80
12.13
11.67
11.84
32,925
-0.02(-0.17%)
Mar 21, 2018
12.01
12.36
11.80
11.86
28,958
-0.14(-1.17%)
Mar 20, 2018
11.95
12.11
11.72
12.00
33,637
+0.02(+0.17%)
Mar 19, 2018
12.18
12.18
11.79
11.98
26,357
-0.22(-1.80%)
Mar 16, 2018
11.83
12.28
11.77
12.20
140,274
+0.34(+2.87%)
Mar 15, 2018
11.89
12.00
11.69
11.86
14,831
+0.03(+0.25%)
Mar 14, 2018
11.96
11.98
11.66
11.83
31,952
-0.11(-0.92%)
Mar 13, 2018
11.74
12.03
11.63
11.94
29,357
+0.26(+2.23%)
Mar 12, 2018
11.79
11.84
11.57
11.68
28,965
-0.10(-0.85%)
Mar 09, 2018
11.54
11.78
11.29
11.78
23,755
+0.28(+2.43%)
Mar 08, 2018
11.54
11.62
11.10
11.50
20,641
-0.05(-0.43%)
Mar 07, 2018
11.37
11.71
11.19
11.55
24,618
+0.10(+0.87%)
Mar 06, 2018
11.03
11.57
11.03
11.45
28,516
+0.46(+4.19%)
Mar 05, 2018
10.95
11.19
10.95
10.99
48,389
+0.01(+0.09%)
Mar 02, 2018
11.03
11.10
10.88
10.98
45,903
-0.11(-0.99%)
Mar 01, 2018
11.18
11.53
10.77
11.09
24,966
-0.08(-0.72%)
Feb 28, 2018
11.61
12.24
11.17
11.17
34,006
-0.40(-3.46%)
Feb 27, 2018
11.61
11.80
11.54
11.57
24,454
-0.04(-0.34%)
Feb 26, 2018
11.53
11.78
11.53
11.61
13,064
+0.07(+0.61%)
Feb 23, 2018
11.77
11.77
11.46
11.54
18,099
-0.12(-1.03%)
Feb 22, 2018
11.65
11.86
11.59
11.66
24,501
-0.04(-0.34%)
Feb 21, 2018
11.41
11.93
11.41
11.70
36,554
+0.31(+2.72%)
Feb 20, 2018
11.56
11.77
11.35
11.39
19,332
-0.20(-1.73%)
Feb 16, 2018
11.59
11.59
11.59
0
-0.16(-1.36%)
Feb 15, 2018
11.89
11.47
11.75
17,212
+0.28(+2.44%)
Feb 14, 2018
11.39
11.63
11.31
11.47
21,823
+0.04(+0.35%)
Feb 13, 2018
11.38
11.51
11.17
11.43
30,025
+0.00(+0.00%)
Feb 12, 2018
11.33
11.64
11.30
11.43
34,524
+0.15(+1.33%)
Feb 09, 2018
11.59
11.75
11.24
11.28
97,169
-0.18(-1.57%)
Feb 08, 2018
11.75
11.81
11.47
11.46
55,670
-0.30(-2.55%)
Feb 07, 2018
11.89
11.89
11.89
11.76
73,220
-0.15(-1.26%)
Feb 06, 2018
12.00
12.17
11.55
11.91
58,271
-0.30(-2.46%)
Feb 05, 2018
12.35
12.62
12.00
12.21
21,707
-0.22(-1.77%)
Feb 02, 2018
12.44
12.72
12.34
12.43
77,009
-0.12(-0.96%)
Feb 01, 2018
12.00
12.63
12.00
12.55
85,939
+0.55(+4.58%)
Jan 31, 2018
12.09
12.25
12.00
12.00
26,955
-0.09(-0.74%)
Jan 30, 2018
12.19
12.27
12.01
12.09
37,359
-0.15(-1.23%)
Jan 29, 2018
12.36
12.36
12.07
12.24
40,043
-0.17(-1.37%)
Jan 26, 2018
12.75
12.91
12.35
12.41
26,001
-0.44(-3.42%)
Jan 25, 2018
12.25
13.00
12.22
12.85
89,661
+0.60(+4.90%)
Jan 24, 2018
12.41
12.42
12.22
12.25
36,959
-0.12(-0.97%)
Jan 23, 2018
12.46
12.47
12.24
12.37
18,276
-0.09(-0.72%)
Jan 22, 2018
12.50
12.35
12.46
18,556
-0.07(-0.56%)
Jan 19, 2018
12.46
12.64
12.35
12.53
25,053
+0.04(+0.32%)
Jan 18, 2018
12.58
12.64
12.35
12.49
19,341
-0.16(-1.26%)
Jan 17, 2018
12.48
12.75
12.47
12.65
22,012
+0.24(+1.93%)
Jan 16, 2018
12.72
12.84
12.39
12.41
47,554
-0.13(-1.04%)
Jan 12, 2018
12.54
12.54
12.54
0
+0.15(+1.21%)
Jan 11, 2018
12.28
12.48
12.22
12.39
53,174
+0.14(+1.14%)
Jan 10, 2018
12.11
12.38
12.11
12.25
34,307
+0.07(+0.57%)
Jan 09, 2018
12.23
12.31
12.00
12.18
39,940
-0.04(-0.33%)
Jan 08, 2018
12.29
12.31
12.14
12.22
24,502
-0.06(-0.49%)
Jan 05, 2018
12.74
12.74
12.22
12.28
31,780
-0.44(-3.46%)
Jan 04, 2018
12.70
12.73
12.49
12.72
28,926
+0.19(+1.52%)
Jan 03, 2018
12.46
12.61
12.39
12.53
44,480
+0.06(+0.48%)
Jan 02, 2018
12.34
12.61
12.34
12.47
135,519
+0.19(+1.55%)
Dec 29, 2017
12.28
12.28
12.28
0
-0.13(-1.05%)
Dec 28, 2017
12.28
12.45
12.28
12.41
39,239
+0.12(+0.98%)
Dec 27, 2017
12.21
12.41
12.17
12.29
43,087
-0.02(-0.16%)
Dec 26, 2017
12.31
12.43
12.11
12.31
24,249
-0.07(-0.57%)
Dec 22, 2017
12.43
12.49
12.29
12.38
31,072
-0.10(-0.80%)
Dec 21, 2017
12.44
12.63
12.43
12.48
38,167
+0.06(+0.48%)
Dec 20, 2017
12.50
12.53
12.28
12.42
16,896
-0.04(-0.32%)
Dec 19, 2017
12.50
12.57
12.39
12.46
50,981
-0.04(-0.32%)
Dec 18, 2017
12.40
12.70
12.40
12.50
34,752
+0.19(+1.54%)
Dec 15, 2017
12.34
12.68
11.98
12.31
372,377
-0.04(-0.32%)
Dec 14, 2017
12.30
12.38
12.08
12.35
66,945
+0.05(+0.41%)
Dec 13, 2017
12.22
12.45
12.22
12.30
35,194
+0.09(+0.74%)
Dec 12, 2017
12.30
12.39
12.15
12.21
20,394
-0.08(-0.65%)
Dec 11, 2017
12.33
12.44
12.10
12.29
77,974
-0.13(-1.05%)
Dec 08, 2017
12.46
12.49
12.22
12.42
41,158
-0.06(-0.48%)
Dec 07, 2017
11.99
12.98
11.99
12.48
348,006
+0.32(+2.63%)
Dec 06, 2017
12.05
12.24
12.05
12.16
26,219
+0.10(+0.83%)
Dec 05, 2017
11.91
12.11
11.91
12.06
24,547
+0.03(+0.25%)
Dec 04, 2017
12.23
12.23
11.95
12.03
28,752
-0.20(-1.64%)
Dec 01, 2017
12.29
12.32
11.97
12.23
36,759
-0.01(-0.08%)
Nov 30, 2017
12.26
12.35
12.21
12.24
55,624
-0.01(-0.08%)
Nov 29, 2017
12.20
12.31
12.20
12.25
39,102
+0.04(+0.33%)
Nov 28, 2017
11.95
12.24
11.95
12.21
39,675
+0.28(+2.35%)
Nov 27, 2017
12.01
12.36
11.93
11.93
59,015
-0.19(-1.57%)
Nov 24, 2017
12.08
12.16
12.01
12.12
15,840
+0.03(+0.25%)
Nov 22, 2017
12.13
12.29
11.90
12.09
70,156
+0.00(+0.00%)
Nov 21, 2017
11.94
12.24
11.94
12.09
41,600
+0.19(+1.60%)
Nov 20, 2017
11.87
12.02
11.77
11.90
16,391
+0.04(+0.34%)
Nov 17, 2017
12.04
12.04
11.81
11.86
93,813
-0.22(-1.82%)
Nov 16, 2017
11.89
12.20
11.74
12.08
46,290
+0.23(+1.94%)
Nov 15, 2017
11.85
11.90
11.71
11.85
34,883
-0.04(-0.34%)
Nov 14, 2017
12.31
12.31
11.87
11.89
64,138
-0.35(-2.86%)
Nov 13, 2017
11.84
12.26
11.64
12.24
81,317
+0.40(+3.38%)
Nov 10, 2017
11.76
12.36
11.30
11.84
47,038
+0.09(+0.77%)
Nov 09, 2017
11.45
11.84
11.31
11.75
82,132
+0.22(+1.91%)
Nov 08, 2017
11.65
11.66
11.40
11.53
44,937
-0.21(-1.79%)
Nov 07, 2017
12.01
12.01
11.66
11.74
36,644
-0.28(-2.33%)
Nov 06, 2017
12.06
12.07
12.00
12.02
36,883
+0.06(+0.50%)
Nov 03, 2017
12.30
12.33
11.82
11.96
44,721
-0.35(-2.84%)
Nov 02, 2017
12.21
12.39
11.68
12.31
79,928
-0.10(-0.85%)
Nov 01, 2017
12.50
12.50
11.93
12.41
68,265
+0.14(+1.18%)
Oct 31, 2017
11.97
12.32
11.96
12.27
80,423
+0.37(+3.11%)
Oct 30, 2017
12.01
12.01
11.78
11.90
45,120
-0.07(-0.58%)
Oct 27, 2017
12.03
12.03
11.86
11.97
48,113
+0.03(+0.25%)
Oct 26, 2017
12.07
12.12
11.82
11.94
59,405
-0.15(-1.24%)
Oct 25, 2017
12.37
12.37
12.01
12.09
29,891
-0.10(-0.82%)
Oct 24, 2017
12.25
12.25
12.13
12.19
221,525
+0.02(+0.16%)
Oct 23, 2017
12.28
12.47
12.11
12.17
48,509
-0.05(-0.41%)
Oct 20, 2017
12.39
12.39
11.90
12.22
174,189
-0.03(-0.24%)
Oct 19, 2017
12.44
12.63
12.12
12.25
37,436
-0.20(-1.61%)
Oct 18, 2017
12.50
12.73
12.40
12.45
45,271
-0.03(-0.24%)
Oct 17, 2017
12.68
12.77
12.39
12.48
45,585
-0.27(-2.12%)
Oct 16, 2017
12.77
12.91
12.57
12.75
48,753
-0.05(-0.39%)
Oct 13, 2017
12.77
12.87
12.37
12.80
28,614
+0.00(+0.00%)
Oct 12, 2017
12.75
12.94
12.31
12.80
142,363
+0.11(+0.87%)
Oct 11, 2017
12.69
12.75
12.65
12.69
44,118
+0.01(+0.08%)
Oct 10, 2017
12.54
12.75
12.42
12.68
58,826
+0.13(+1.04%)
Oct 09, 2017
12.75
12.75
12.46
12.55
44,862
-0.13(-1.03%)
Oct 06, 2017
12.42
12.75
12.40
12.68
60,239
+0.22(+1.77%)
Oct 05, 2017
12.09
12.60
12.02
12.46
1,290,673
+0.45(+3.75%)
Oct 04, 2017
12.10
12.10
11.86
12.01
142,681
-0.08(-0.66%)
Oct 03, 2017
12.17
12.20
12.04
12.09
79,573
+0.00(+0.00%)
Oct 02, 2017
12.02
12.25
11.56
12.09
113,491
+0.14(+1.17%)
Sep 29, 2017
12.00
12.14
11.85
11.95
77,627
-0.04(-0.33%)
Sep 28, 2017
11.87
11.99
11.53
11.99
30,137
+0.11(+0.93%)
Sep 27, 2017
11.68
11.99
11.60
11.88
64,932
+0.20(+1.71%)
Sep 26, 2017
11.24
11.77
11.16
11.68
58,140
+0.54(+4.85%)
Sep 25, 2017
10.63
11.15
10.60
11.14
135,740
+0.52(+4.90%)
Sep 22, 2017
10.42
10.65
10.42
10.62
485,945
+0.12(+1.14%)
Sep 21, 2017
10.57
10.65
10.49
10.50
112,731
-0.10(-0.94%)
Sep 20, 2017
10.71
10.74
10.57
10.60
38,274
-0.05(-0.47%)
Sep 19, 2017
10.67
10.70
10.64
10.65
37,458
-0.04(-0.37%)
Sep 18, 2017
10.58
10.75
10.58
10.69
34,539
+0.09(+0.85%)
Sep 15, 2017
10.55
10.68
10.54
10.60
180,296
-0.01(-0.09%)
Sep 14, 2017
10.57
10.63
10.55
10.61
12,768
+0.01(+0.09%)
Sep 13, 2017
10.66
10.66
10.56
10.60
27,328
-0.04(-0.38%)
Sep 12, 2017
10.70
10.58
10.64
15,580
-0.01(-0.09%)
Sep 11, 2017
10.69
10.69
10.59
10.65
23,364
+0.07(+0.66%)
Sep 08, 2017
10.66
10.66
10.54
10.58
43,564
+0.04(+0.38%)
Sep 07, 2017
10.60
10.68
10.49
10.54
26,734
+0.02(+0.19%)
Sep 06, 2017
10.50
10.66
10.42
10.52
53,674
+0.02(+0.19%)
Sep 05, 2017
10.49
10.67
10.45
10.50
51,474
+0.01(+0.10%)
Sep 01, 2017
10.39
10.50
10.29
10.49
95,373
+0.20(+1.94%)
Aug 31, 2017
10.40
10.42
10.22
10.29
38,569
-0.09(-0.87%)
Aug 30, 2017
10.26
10.41
10.24
10.38
17,850
+0.09(+0.87%)
Aug 29, 2017
10.10
10.37
10.10
10.29
36,549
+0.13(+1.28%)
Aug 28, 2017
10.16
10.19
10.10
10.16
20,417
-0.10(-0.97%)
Aug 25, 2017
10.03
10.27
10.03
10.26
10,709
+0.13(+1.28%)
Aug 24, 2017
10.06
10.19
10.05
10.13
13,737
+0.08(+0.80%)
Aug 23, 2017
10.24
10.37
10.00
10.05
29,193
-0.32(-3.09%)
Aug 22, 2017
10.22
10.37
10.16
10.37
11,610
+0.26(+2.57%)
Aug 21, 2017
10.19
10.33
10.09
10.11
15,605
-0.22(-2.13%)
Aug 18, 2017
10.14
10.34
10.14
10.33
15,791
+0.07(+0.68%)
Aug 17, 2017
10.33
10.34
10.23
10.26
26,972
-0.11(-1.06%)
Aug 16, 2017
10.47
10.55
10.37
10.37
16,021
-0.11(-1.05%)
Aug 15, 2017
10.50
10.50
10.43
10.48
28,335
-0.02(-0.19%)
Aug 14, 2017
10.21
10.50
10.21
10.50
16,680
+0.24(+2.34%)
Aug 11, 2017
10.17
10.31
10.08
10.26
38,286
+0.06(+0.59%)
Aug 10, 2017
10.00
10.25
10.00
10.20
40,066
+0.17(+1.69%)
Aug 09, 2017
10.09
10.20
9.980
10.03
31,670
-0.18(-1.76%)
Aug 08, 2017
10.18
10.39
10.05
10.21
13,673
-0.04(-0.39%)
Aug 07, 2017
10.42
10.42
10.10
10.25
36,900
-0.18(-1.73%)
Aug 04, 2017
10.30
10.63
10.23
10.43
25,115
+0.20(+1.96%)
Aug 03, 2017
10.00
10.23
9.800
10.23
43,854
+0.22(+2.20%)
Aug 02, 2017
10.26
10.26
9.980
10.01
22,830
-0.26(-2.53%)
Aug 01, 2017
10.09
10.30
10.09
10.27
58,237
+0.21(+2.09%)
Jul 31, 2017
10.05
10.13
9.935
10.06
37,174
+0.01(+0.10%)
Jul 28, 2017
10.05
10.12
10.00
10.05
21,808
-0.10(-0.99%)
Jul 27, 2017
10.40
10.44
10.11
10.15
22,659
-0.27(-2.59%)
Jul 26, 2017
10.46
10.52
10.40
10.42
28,958
-0.05(-0.48%)
Jul 25, 2017
10.31
10.58
10.31
10.47
60,859
+0.16(+1.55%)
Jul 24, 2017
10.37
10.37
10.26
10.31
19,403
-0.07(-0.67%)
Jul 21, 2017
10.61
10.61
10.38
10.38
78,216
-0.11(-1.05%)
Jul 20, 2017
10.80
10.80
10.41
10.49
27,293
-0.31(-2.87%)
Jul 19, 2017
10.65
10.88
10.65
10.80
15,934
+0.14(+1.31%)
Jul 18, 2017
10.66
10.67
10.57
10.66
13,857
-0.03(-0.28%)
Jul 17, 2017
10.72
10.84
10.56
10.69
20,060
-0.04(-0.37%)
Jul 14, 2017
10.62
10.78
10.48
10.73
28,016
+0.03(+0.28%)
Jul 13, 2017
10.61
10.74
10.46
10.70
15,658
+0.12(+1.13%)
Jul 12, 2017
10.57
10.71
10.48
10.58
38,324
+0.18(+1.73%)
Jul 11, 2017
10.46
10.57
10.22
10.40
36,171
-0.01(-0.10%)
Jul 10, 2017
10.23
10.50
10.18
10.41
27,357
+0.12(+1.17%)
Jul 07, 2017
10.21
10.33
10.21
10.29
40,903
+0.09(+0.88%)
Jul 06, 2017
9.970
10.30
9.900
10.20
37,767
+0.12(+1.19%)
Jul 05, 2017
10.11
10.12
9.930
10.08
17,727
-0.04(-0.40%)
Jul 03, 2017
10.24
10.24
10.00
10.12
79,236
+0.00(+0.00%)
Jun 30, 2017
10.08
10.24
9.980
10.12
53,145
+0.15(+1.50%)
Jun 29, 2017
10.03
10.04
9.870
9.970
54,060
-0.07(-0.70%)
Jun 28, 2017
10.01
10.07
9.900
10.04
36,850
+0.10(+1.01%)
Jun 27, 2017
9.950
10.05
9.930
9.940
34,938
-0.02(-0.20%)
Jun 26, 2017
10.07
10.11
9.930
9.960
32,140
-0.09(-0.90%)
Jun 23, 2017
9.990
10.30
9.990
10.05
156,917
-0.11(-1.08%)
Jun 22, 2017
10.08
10.22
10.08
10.16
36,604
+0.10(+0.99%)
Jun 21, 2017
9.950
10.25
9.950
10.06
38,205
+0.11(+1.11%)
Jun 20, 2017
9.820
9.970
9.700
9.950
21,903
+0.12(+1.22%)
Jun 19, 2017
9.680
9.870
9.680
9.830
26,606
+0.22(+2.29%)
Jun 16, 2017
9.690
9.850
9.550
9.610
158,937
-0.22(-2.24%)
Jun 15, 2017
9.750
9.890
9.750
9.830
21,981
-0.01(-0.10%)
Jun 14, 2017
9.960
9.960
9.760
9.840
26,239
-0.05(-0.51%)
Jun 13, 2017
9.850
9.960
9.680
9.890
50,030
+0.00(+0.00%)
Jun 12, 2017
9.890
9.930
9.840
9.890
24,954
+0.01(+0.10%)
Jun 09, 2017
9.900
10.06
9.820
9.880
59,506
-0.02(-0.20%)
Jun 08, 2017
9.790
10.03
9.730
9.900
59,390
+0.13(+1.33%)
Jun 07, 2017
9.890
9.890
9.670
9.770
30,346
-0.11(-1.11%)
Jun 06, 2017
9.830
9.939
9.750
9.880
31,806
-0.01(-0.10%)
Jun 05, 2017
9.780
9.990
9.645
9.890
41,359
+0.15(+1.54%)
Jun 02, 2017
9.760
9.920
9.320
9.740
68,789
-0.31(-3.08%)
Jun 01, 2017
9.750
10.29
9.720
10.05
81,023
+0.14(+1.41%)
May 31, 2017
9.450
9.970
9.450
9.910
36,353
+0.45(+4.76%)
May 30, 2017
9.450
9.550
9.450
9.460
11,469
-0.02(-0.21%)
May 26, 2017
9.470
9.570
9.440
9.480
43,607
-0.02(-0.21%)
May 25, 2017
9.480
9.630
9.470
9.500
11,298
-0.02(-0.21%)
May 24, 2017
9.770
9.865
9.450
9.520
22,992
-0.25(-2.56%)
May 23, 2017
9.830
9.930
9.690
9.770
17,897
+0.06(+0.62%)
May 22, 2017
9.610
9.750
9.550
9.710
12,872
+0.20(+2.10%)
May 19, 2017
9.470
9.700
9.350
9.510
91,733
+0.05(+0.53%)
May 18, 2017
9.450
9.640
9.450
9.460
27,915
+0.00(+0.00%)
May 17, 2017
9.460
9.500
9.350
9.460
46,688
-0.11(-1.15%)
May 16, 2017
9.580
9.650
9.500
9.570
50,609
-0.01(-0.10%)
May 15, 2017
9.940
9.975
9.500
9.580
37,884
-0.26(-2.64%)
May 12, 2017
9.800
9.850
9.670
9.840
23,754
-0.03(-0.30%)
May 11, 2017
9.900
9.970
9.740
9.870
24,473
-0.03(-0.30%)
May 10, 2017
9.920
9.990
9.580
9.900
32,945
+0.08(+0.81%)
May 09, 2017
9.960
10.14
9.760
9.820
55,516
-0.14(-1.41%)
May 08, 2017
9.980
10.09
9.770
9.960
74,271
-0.07(-0.70%)
May 05, 2017
10.12
10.22
9.900
10.03
31,062
+0.05(+0.50%)
May 04, 2017
10.04
10.04
9.880
9.980
67,533
-0.01(-0.10%)
May 03, 2017
9.670
10.13
9.670
9.990
91,139
+0.22(+2.25%)
May 02, 2017
10.12
10.12
9.700
9.770
101,854
-0.11(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.