Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marchex Inc
(NQ:
MCHX
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.750
7.892
7.616
7.742
548,421
-0.07(-0.86%)
Apr 29, 2014
7.792
7.934
7.675
7.809
301,559
+0.08(+0.97%)
Apr 28, 2014
8.018
8.512
7.591
7.733
356,039
-0.21(-2.63%)
Apr 25, 2014
8.286
8.369
7.586
7.942
196,024
-0.39(-4.72%)
Apr 24, 2014
8.537
8.595
8.168
8.336
285,730
-0.11(-1.29%)
Apr 23, 2014
8.587
8.587
8.277
8.445
182,362
-0.13(-1.56%)
Apr 22, 2014
8.394
8.662
8.269
8.578
222,088
+0.18(+2.19%)
Apr 21, 2014
8.210
8.528
8.085
8.394
166,923
+0.20(+2.45%)
Apr 17, 2014
8.168
8.194
8.194
8.194
186,396
+0.00(+0.00%)
Apr 16, 2014
8.034
8.219
7.742
8.194
186,929
+0.26(+3.27%)
Apr 15, 2014
8.068
8.143
7.591
7.934
265,471
-0.14(-1.76%)
Apr 14, 2014
8.361
8.394
7.951
8.076
176,931
-0.18(-2.23%)
Apr 11, 2014
8.177
8.435
8.034
8.260
305,809
-0.01(-0.10%)
Apr 10, 2014
8.671
8.671
8.160
8.269
287,946
-0.44(-5.09%)
Apr 09, 2014
8.671
8.804
8.537
8.712
240,659
+0.08(+0.87%)
Apr 08, 2014
8.570
8.821
8.453
8.637
245,418
+0.06(+0.68%)
Apr 07, 2014
8.562
8.687
8.185
8.578
470,212
+0.08(+0.99%)
Apr 04, 2014
8.997
9.047
8.486
8.495
727,816
-0.47(-5.23%)
Apr 03, 2014
9.541
9.566
8.813
8.963
692,343
-0.54(-5.64%)
Apr 02, 2014
9.332
9.559
9.248
9.499
552,752
+0.23(+2.44%)
Apr 01, 2014
8.855
9.290
8.796
9.273
390,597
+0.48(+5.42%)
Mar 31, 2014
8.922
9.131
8.788
8.796
694,983
-0.12(-1.31%)
Mar 28, 2014
8.771
9.122
8.683
8.913
903,640
+0.20(+2.31%)
Mar 27, 2014
8.570
8.771
8.537
8.712
3,754,693
-0.61(-6.55%)
Mar 26, 2014
10.20
10.53
9.315
9.323
480,617
-0.79(-7.78%)
Mar 25, 2014
10.04
10.59
10.00
10.11
477,684
+0.08(+0.75%)
Mar 24, 2014
10.31
10.53
9.575
10.03
251,277
-0.40(-3.85%)
Mar 21, 2014
10.41
10.75
10.32
10.44
313,218
+0.08(+0.81%)
Mar 20, 2014
10.29
10.56
10.14
10.35
327,089
+0.06(+0.57%)
Mar 19, 2014
10.09
10.40
9.892
10.29
264,842
+0.24(+2.41%)
Mar 18, 2014
9.432
10.23
9.432
10.05
230,308
+0.59(+6.28%)
Mar 17, 2014
9.616
10.13
9.407
9.457
72,168
-0.13(-1.31%)
Mar 14, 2014
9.357
9.683
9.323
9.583
75,823
+0.20(+2.14%)
Mar 13, 2014
9.390
9.574
9.282
9.382
169,570
+0.02(+0.18%)
Mar 12, 2014
9.449
9.725
9.206
9.365
127,615
-0.12(-1.24%)
Mar 11, 2014
9.524
9.909
9.415
9.482
117,703
+0.00(+0.00%)
Mar 10, 2014
9.851
10.33
9.399
9.482
148,965
-0.42(-4.23%)
Mar 07, 2014
9.909
10.13
9.767
9.901
186,992
+0.00(+0.00%)
Mar 06, 2014
10.26
10.32
9.867
9.901
124,993
-0.37(-3.59%)
Mar 05, 2014
10.02
10.45
9.909
10.27
227,319
+0.22(+2.16%)
Mar 04, 2014
9.976
10.40
9.658
10.05
254,530
+0.23(+2.30%)
Mar 03, 2014
9.750
10.04
9.709
9.826
161,415
-0.08(-0.84%)
Feb 28, 2014
10.33
10.34
9.692
9.909
243,058
-0.34(-3.35%)
Feb 27, 2014
10.29
10.59
9.904
10.25
363,699
-0.09(-0.89%)
Feb 26, 2014
9.675
10.44
9.675
10.34
384,363
+0.63(+6.46%)
Feb 25, 2014
9.867
10.00
9.566
9.717
158,992
-0.19(-1.94%)
Feb 24, 2014
10.08
10.22
9.708
9.909
333,650
-0.31(-3.03%)
Feb 21, 2014
9.951
10.43
9.608
10.22
526,216
+0.25(+2.52%)
Feb 20, 2014
8.788
10.00
8.696
9.968
1,225,277
+1.94(+24.19%)
Feb 19, 2014
7.917
8.034
7.917
8.026
152,112
+0.06(+0.74%)
Feb 18, 2014
7.934
8.068
7.825
7.968
115,368
+0.03(+0.32%)
Feb 14, 2014
7.959
7.942
7.942
7.942
55,560
+0.00(+0.00%)
Feb 13, 2014
7.875
8.093
7.859
7.942
106,573
+0.07(+0.85%)
Feb 12, 2014
7.675
7.901
7.599
7.875
77,390
+0.18(+2.39%)
Feb 11, 2014
7.792
7.850
7.675
7.691
88,613
-0.11(-1.39%)
Feb 10, 2014
7.700
7.884
7.619
7.800
110,752
+0.09(+1.19%)
Feb 07, 2014
7.440
7.901
7.331
7.708
197,048
+0.27(+3.60%)
Feb 06, 2014
7.549
7.716
7.298
7.440
113,097
-0.05(-0.67%)
Feb 05, 2014
7.742
7.817
7.348
7.490
178,877
-0.27(-3.45%)
Feb 04, 2014
7.666
8.092
7.666
7.758
126,879
+0.13(+1.75%)
Feb 03, 2014
7.808
8.318
7.546
7.625
192,635
-0.19(-2.46%)
Jan 31, 2014
7.867
8.059
7.792
7.817
185,304
-0.18(-2.19%)
Jan 30, 2014
7.984
8.326
7.967
7.992
124,120
+0.07(+0.84%)
Jan 29, 2014
8.042
8.117
7.725
7.925
151,875
-0.20(-2.47%)
Jan 28, 2014
7.917
8.176
7.659
8.126
135,207
+0.22(+2.75%)
Jan 27, 2014
8.142
8.176
7.834
7.909
160,128
-0.23(-2.77%)
Jan 24, 2014
8.126
8.226
7.975
8.134
196,387
-0.04(-0.51%)
Jan 23, 2014
8.168
8.226
8.101
8.176
151,031
-0.01(-0.10%)
Jan 22, 2014
8.243
8.259
8.135
8.184
126,492
-0.03(-0.41%)
Jan 21, 2014
8.552
8.685
8.168
8.218
140,205
-0.25(-2.96%)
Jan 17, 2014
8.184
8.468
8.468
8.468
235,294
+0.30(+3.68%)
Jan 16, 2014
8.193
8.343
8.000
8.168
146,810
-0.01(-0.10%)
Jan 15, 2014
8.268
8.351
8.151
8.176
218,154
-0.09(-1.11%)
Jan 14, 2014
8.193
8.335
8.142
8.268
111,724
+0.08(+0.92%)
Jan 13, 2014
8.251
8.443
8.176
8.193
184,094
-0.06(-0.71%)
Jan 10, 2014
8.268
8.451
8.109
8.251
141,614
-0.03(-0.40%)
Jan 09, 2014
8.443
8.473
8.184
8.284
176,178
-0.10(-1.20%)
Jan 08, 2014
8.293
8.426
8.276
8.385
135,176
+0.06(+0.70%)
Jan 07, 2014
8.418
8.497
8.209
8.326
326,775
-0.08(-0.99%)
Jan 06, 2014
8.142
8.435
7.984
8.410
464,603
+0.32(+3.92%)
Jan 03, 2014
8.226
8.326
7.641
8.092
193,785
-0.14(-1.72%)
Jan 02, 2014
7.174
8.309
7.174
8.234
656,238
+1.01(+13.99%)
Dec 31, 2013
7.107
7.224
7.224
7.224
96,512
+0.14(+2.00%)
Dec 30, 2013
7.057
7.232
6.973
7.082
51,330
+0.04(+0.59%)
Dec 27, 2013
7.099
7.140
6.965
7.040
104,714
-0.03(-0.35%)
Dec 26, 2013
7.199
7.236
6.957
7.065
76,810
-0.13(-1.74%)
Dec 24, 2013
7.583
7.583
7.099
7.190
113,625
-0.36(-4.76%)
Dec 23, 2013
7.524
7.650
7.449
7.550
60,611
+0.08(+1.12%)
Dec 20, 2013
7.332
7.650
7.332
7.466
320,801
+0.12(+1.59%)
Dec 19, 2013
7.132
7.541
7.132
7.349
148,977
+0.18(+2.44%)
Dec 18, 2013
7.124
7.249
7.057
7.174
102,302
+0.08(+1.06%)
Dec 17, 2013
7.040
7.124
6.932
7.099
184,348
+0.00(+0.00%)
Dec 16, 2013
6.973
7.115
6.973
7.099
104,930
+0.13(+1.92%)
Dec 13, 2013
6.957
7.115
6.957
6.965
73,264
+0.02(+0.24%)
Dec 12, 2013
7.040
7.132
6.932
6.948
154,124
-0.08(-1.19%)
Dec 11, 2013
7.241
7.257
6.890
7.032
158,557
-0.18(-2.43%)
Dec 10, 2013
7.099
7.391
7.065
7.207
123,992
+0.09(+1.29%)
Dec 09, 2013
7.165
7.315
7.094
7.115
184,656
-0.12(-1.62%)
Dec 06, 2013
7.207
7.541
7.099
7.232
0
+0.13(+1.76%)
Dec 05, 2013
7.499
7.516
6.998
7.107
0
-0.40(-5.34%)
Dec 04, 2013
7.366
7.725
6.932
7.508
0
+0.06(+0.78%)
Dec 03, 2013
7.524
7.758
7.341
7.449
0
-0.11(-1.44%)
Dec 02, 2013
7.850
7.925
7.499
7.558
119,681
-0.28(-3.52%)
Nov 29, 2013
7.967
7.967
7.817
7.833
0
-0.13(-1.68%)
Nov 27, 2013
7.934
8.076
7.767
7.967
0
+0.03(+0.32%)
Nov 26, 2013
7.875
8.051
7.730
7.942
0
+0.09(+1.17%)
Nov 25, 2013
7.884
7.934
7.433
7.850
113,620
+0.02(+0.21%)
Nov 22, 2013
7.808
7.925
7.767
7.833
0
+0.03(+0.32%)
Nov 21, 2013
7.750
7.925
7.666
7.808
138,235
+0.09(+1.19%)
Nov 20, 2013
7.959
8.042
7.658
7.717
0
-0.23(-2.94%)
Nov 19, 2013
7.850
7.984
7.675
7.950
188,109
+0.13(+1.60%)
Nov 18, 2013
7.742
7.992
7.658
7.825
0
+0.13(+1.74%)
Nov 15, 2013
7.666
7.808
7.641
7.691
0
+0.01(+0.11%)
Nov 14, 2013
7.683
7.884
7.608
7.683
0
+0.25(+3.37%)
Nov 12, 2013
7.458
7.641
7.274
7.433
0
-0.08(-1.11%)
Nov 11, 2013
7.683
7.875
7.449
7.516
255,431
-0.21(-2.70%)
Nov 08, 2013
7.767
7.959
7.683
7.725
0
-0.05(-0.64%)
Nov 07, 2013
8.301
8.335
7.658
7.775
455,030
-0.50(-6.01%)
Nov 06, 2013
8.351
8.351
6.823
8.272
1,111,603
+1.01(+13.98%)
Nov 05, 2013
7.391
7.683
7.257
7.257
0
-0.02(-0.23%)
Nov 04, 2013
7.458
7.458
7.249
7.274
86,292
-0.08(-1.02%)
Nov 01, 2013
7.433
7.524
7.190
7.349
0
-0.10(-1.35%)
Oct 31, 2013
7.458
7.516
6.788
7.449
0
-0.03(-0.34%)
Oct 30, 2013
7.316
7.508
7.215
7.474
173,270
+0.13(+1.70%)
Oct 29, 2013
6.923
7.449
6.923
7.349
0
+0.49(+7.19%)
Oct 28, 2013
6.965
7.015
6.773
6.856
0
-0.13(-1.79%)
Oct 25, 2013
7.107
7.199
6.932
6.982
0
-0.09(-1.30%)
Oct 24, 2013
7.065
7.174
7.023
7.074
169,075
+0.03(+0.36%)
Oct 23, 2013
7.007
7.215
6.982
7.048
0
-0.02(-0.24%)
Oct 22, 2013
7.040
7.174
6.973
7.065
112,087
+0.04(+0.59%)
Oct 21, 2013
7.074
7.316
6.957
7.023
53,089
-0.07(-0.94%)
Oct 18, 2013
7.032
7.124
6.902
7.090
119,850
+0.16(+2.29%)
Oct 17, 2013
6.973
7.157
6.890
6.932
148,781
-0.07(-0.95%)
Oct 16, 2013
6.798
7.074
6.798
6.998
124,654
+0.27(+3.97%)
Oct 15, 2013
6.790
6.848
6.689
6.731
46,249
-0.05(-0.74%)
Oct 14, 2013
6.739
6.873
6.731
6.781
83,635
+0.00(+0.00%)
Oct 11, 2013
6.664
6.831
6.472
6.781
0
+0.08(+1.25%)
Oct 10, 2013
6.756
6.856
6.623
6.698
70,072
+0.05(+0.75%)
Oct 09, 2013
6.531
6.798
6.531
6.648
0
+0.16(+2.45%)
Oct 08, 2013
6.689
6.765
6.447
6.489
167,359
-0.19(-2.87%)
Oct 07, 2013
6.380
6.765
6.365
6.681
0
+0.22(+3.36%)
Oct 04, 2013
6.280
6.481
6.280
6.464
0
+0.16(+2.52%)
Oct 03, 2013
6.263
6.339
6.080
6.305
0
+0.00(+0.00%)
Oct 02, 2013
5.979
6.339
5.946
6.305
247,619
+0.33(+5.59%)
Oct 01, 2013
6.096
6.188
5.913
5.971
155,648
-0.23(-3.77%)
Sep 27, 2013
6.347
6.414
6.147
6.205
0
-0.17(-2.62%)
Sep 26, 2013
6.255
6.447
6.138
6.372
63,655
+0.19(+3.11%)
Sep 25, 2013
6.280
6.414
6.138
6.180
84,546
-0.07(-1.07%)
Sep 24, 2013
6.238
6.364
6.105
6.247
58,976
+0.03(+0.40%)
Sep 23, 2013
6.288
6.389
6.155
6.222
57,245
+0.06(+0.95%)
Sep 20, 2013
6.288
6.380
6.072
6.163
0
-0.12(-1.86%)
Sep 19, 2013
6.472
6.481
6.172
6.280
46,211
-0.19(-2.97%)
Sep 18, 2013
6.263
6.673
6.255
6.472
0
+0.23(+3.61%)
Sep 17, 2013
6.038
6.247
6.021
6.247
0
+0.27(+4.47%)
Sep 16, 2013
5.771
6.021
5.771
5.979
0
+0.21(+3.62%)
Sep 13, 2013
5.779
5.938
5.721
5.771
0
+0.08(+1.47%)
Sep 12, 2013
5.754
5.929
5.687
5.687
0
-0.08(-1.30%)
Sep 11, 2013
5.829
5.988
5.662
5.762
0
-0.10(-1.71%)
Sep 10, 2013
6.055
6.105
5.804
5.863
129,337
-0.18(-3.04%)
Sep 09, 2013
6.055
6.138
6.021
6.046
0
-0.01(-0.14%)
Sep 06, 2013
6.105
6.147
5.888
6.055
0
-0.03(-0.41%)
Sep 05, 2013
6.163
6.222
5.954
6.080
0
-0.10(-1.62%)
Sep 04, 2013
5.904
6.330
5.854
6.180
0
+0.27(+4.52%)
Sep 03, 2013
5.779
5.946
5.704
5.913
0
+0.19(+3.36%)
Aug 30, 2013
5.721
5.838
5.612
5.721
0
-0.02(-0.29%)
Aug 29, 2013
5.737
5.846
5.662
5.737
68,911
+0.01(+0.15%)
Aug 28, 2013
5.779
5.854
5.687
5.729
0
-0.07(-1.15%)
Aug 27, 2013
5.921
6.055
5.787
5.796
103,315
-0.21(-3.48%)
Aug 26, 2013
6.013
6.071
5.846
6.005
0
+0.05(+0.84%)
Aug 23, 2013
5.821
6.180
5.821
5.954
0
+0.11(+1.86%)
Aug 22, 2013
5.654
5.879
5.654
5.846
39,263
+0.22(+3.86%)
Aug 21, 2013
5.587
5.737
5.529
5.629
0
+0.01(+0.15%)
Aug 20, 2013
5.529
5.696
5.529
5.620
43,501
+0.11(+1.97%)
Aug 19, 2013
5.537
5.687
5.512
5.512
61,706
-0.06(-1.05%)
Aug 16, 2013
5.537
5.629
5.512
5.570
0
-0.01(-0.15%)
Aug 15, 2013
5.670
5.846
5.537
5.579
93,381
-0.18(-3.05%)
Aug 14, 2013
5.712
5.846
5.637
5.754
64,289
+0.03(+0.44%)
Aug 13, 2013
5.670
5.787
5.645
5.729
86,462
+0.03(+0.59%)
Aug 12, 2013
5.704
5.879
5.679
5.696
85,068
-0.08(-1.30%)
Aug 09, 2013
5.821
5.896
5.679
5.771
100,302
-0.05(-0.86%)
Aug 08, 2013
6.005
6.155
5.787
5.821
310,446
-0.27(-4.39%)
Aug 07, 2013
5.637
6.263
5.211
6.088
1,189,266
+1.19(+24.19%)
Aug 06, 2013
5.086
5.086
4.752
4.902
87,359
-0.18(-3.61%)
Aug 05, 2013
5.086
5.136
5.036
5.086
49,826
+0.00(+0.00%)
Aug 02, 2013
5.036
5.153
5.036
5.086
37,393
+0.02(+0.33%)
Aug 01, 2013
5.103
5.224
5.053
5.069
83,425
-0.03(-0.49%)
Jul 31, 2013
5.136
5.378
5.069
5.094
0
-0.03(-0.49%)
Jul 30, 2013
5.103
5.153
5.094
5.119
0
+0.06(+1.16%)
Jul 29, 2013
5.094
5.144
5.061
5.061
0
-0.03(-0.66%)
Jul 26, 2013
5.111
5.261
5.011
5.094
0
-0.08(-1.45%)
Jul 25, 2013
5.094
5.169
5.002
5.169
0
+0.08(+1.64%)
Jul 24, 2013
5.094
5.224
5.069
5.086
0
+0.03(+0.66%)
Jul 23, 2013
5.103
5.103
4.994
5.053
0
-0.02(-0.33%)
Jul 22, 2013
4.944
5.153
4.877
5.069
0
+0.02(+0.33%)
Jul 19, 2013
5.053
5.103
5.002
5.053
0
+0.00(+0.00%)
Jul 18, 2013
5.011
5.111
5.011
5.053
0
+0.08(+1.68%)
Jul 17, 2013
5.086
5.086
4.536
4.969
53,018
-0.08(-1.49%)
Jul 16, 2013
5.027
5.186
5.027
5.044
0
+0.03(+0.67%)
Jul 15, 2013
5.077
5.128
4.977
5.011
0
-0.10(-1.96%)
Jul 12, 2013
5.136
5.261
5.061
5.111
0
-0.05(-0.97%)
Jul 11, 2013
5.061
5.328
5.002
5.161
0
+0.12(+2.32%)
Jul 10, 2013
4.969
5.053
4.802
5.044
0
+0.08(+1.51%)
Jul 09, 2013
4.886
5.078
4.944
4.969
0
-0.04(-0.83%)
Jul 08, 2013
5.011
5.032
4.911
5.011
0
+0.00(+0.00%)
Jul 05, 2013
5.011
5.036
4.952
5.011
0
+0.08(+1.70%)
Jul 03, 2013
4.869
4.927
4.769
4.927
0
+0.03(+0.51%)
Jul 02, 2013
5.002
5.057
4.885
4.902
0
-0.12(-2.33%)
Jul 01, 2013
5.019
5.053
4.859
5.019
0
-0.01(-0.17%)
Jun 28, 2013
5.002
5.061
4.526
5.027
395,385
+0.03(+0.50%)
Jun 27, 2013
4.961
5.044
4.944
5.002
0
+0.07(+1.35%)
Jun 26, 2013
5.002
5.034
4.819
4.936
0
-0.03(-0.51%)
Jun 25, 2013
5.086
5.086
4.927
4.961
0
-0.09(-1.82%)
Jun 24, 2013
4.977
5.077
4.977
5.053
0
+0.02(+0.33%)
Jun 21, 2013
4.919
5.036
4.844
5.036
105,193
+0.14(+2.90%)
Jun 20, 2013
4.869
4.952
4.844
4.894
0
-0.05(-1.01%)
Jun 19, 2013
5.036
5.036
4.909
4.944
0
-0.11(-2.15%)
Jun 18, 2013
4.986
5.086
4.610
5.053
0
+0.09(+1.85%)
Jun 17, 2013
4.944
5.011
4.752
4.961
0
+0.07(+1.37%)
Jun 14, 2013
4.927
4.969
4.752
4.894
0
-0.06(-1.18%)
Jun 13, 2013
4.911
4.952
4.835
4.952
73,713
+0.06(+1.19%)
Jun 12, 2013
4.911
4.969
4.827
4.894
60,351
+0.00(+0.00%)
Jun 11, 2013
4.827
4.927
4.827
4.894
42,332
+0.00(+0.00%)
Jun 10, 2013
4.760
4.977
4.682
4.894
0
+0.13(+2.63%)
Jun 07, 2013
4.802
4.802
4.668
4.769
0
-0.05(-1.04%)
Jun 06, 2013
4.760
4.827
4.418
4.819
46,844
+0.04(+0.87%)
Jun 05, 2013
4.844
4.852
4.569
4.777
0
-0.06(-1.21%)
Jun 04, 2013
4.710
5.044
4.710
4.835
0
-0.20(-3.98%)
Jun 03, 2013
4.844
5.061
4.744
5.036
175,945
+0.20(+4.15%)
May 31, 2013
4.961
4.977
4.744
4.835
95,796
-0.18(-3.50%)
May 30, 2013
5.044
5.053
4.961
5.011
36,574
-0.01(-0.17%)
May 29, 2013
5.111
5.119
4.994
5.019
31,479
-0.11(-2.12%)
May 28, 2013
5.036
5.286
4.802
5.128
114,362
+0.17(+3.37%)
May 24, 2013
4.994
4.994
4.902
4.961
0
-0.05(-1.00%)
May 23, 2013
4.894
5.011
4.777
5.011
0
+0.04(+0.84%)
May 22, 2013
4.936
5.053
4.810
4.969
0
+0.03(+0.51%)
May 21, 2013
4.952
4.969
4.844
4.944
0
+0.01(+0.17%)
May 20, 2013
4.986
4.986
4.844
4.936
0
-0.04(-0.84%)
May 17, 2013
4.802
5.002
4.635
4.977
0
+0.21(+4.38%)
May 16, 2013
4.618
4.844
4.610
4.769
222,231
+0.06(+1.24%)
May 15, 2013
4.643
4.727
4.501
4.710
0
+0.40(+9.30%)
May 13, 2013
4.351
4.443
4.259
4.309
0
-0.06(-1.34%)
May 10, 2013
4.451
4.485
4.276
4.368
0
-0.06(-1.32%)
May 09, 2013
4.284
4.568
4.201
4.426
0
+0.27(+6.43%)
May 08, 2013
4.059
4.176
3.876
4.159
0
+0.10(+2.47%)
May 07, 2013
3.975
4.176
3.850
4.059
0
+0.10(+2.53%)
May 06, 2013
3.658
4.050
3.624
3.958
0
+0.31(+8.47%)
May 03, 2013
3.499
3.666
3.432
3.649
0
+0.22(+6.33%)
May 02, 2013
3.341
3.499
3.341
3.432
0
+0.11(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.