Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
17.04
17.04
16.18
16.77
855,159
-0.07(-0.41%)
Apr 28, 2005
17.26
17.65
16.84
16.84
624,329
-0.43(-2.51%)
Apr 27, 2005
16.94
17.34
16.53
17.27
1,027,102
+0.15(+0.86%)
Apr 26, 2005
15.62
17.62
15.62
17.13
2,728,974
+2.67(+18.49%)
Apr 25, 2005
14.24
14.51
13.99
14.45
359,571
+0.29(+2.08%)
Apr 22, 2005
14.06
14.53
13.85
14.16
306,614
-0.06(-0.43%)
Apr 21, 2005
13.89
14.24
13.82
14.22
144,632
+0.35(+2.50%)
Apr 20, 2005
13.99
14.38
13.68
13.87
142,235
-0.10(-0.68%)
Apr 19, 2005
13.71
13.98
13.58
13.97
193,766
+0.30(+2.22%)
Apr 18, 2005
13.46
14.05
13.42
13.66
291,577
+0.10(+0.77%)
Apr 15, 2005
13.50
13.78
13.06
13.56
268,052
+0.09(+0.64%)
Apr 14, 2005
14.07
14.18
13.07
13.47
469,271
-0.82(-5.71%)
Apr 13, 2005
14.64
14.75
14.25
14.29
82,658
-0.23(-1.55%)
Apr 12, 2005
14.33
14.82
14.11
14.51
138,348
+0.25(+1.76%)
Apr 11, 2005
14.67
14.72
14.16
14.26
126,048
-0.53(-3.58%)
Apr 08, 2005
15.01
15.29
14.73
14.79
98,265
-0.24(-1.62%)
Apr 07, 2005
15.13
15.41
14.88
15.03
115,121
-0.10(-0.63%)
Apr 06, 2005
14.89
15.49
14.68
15.13
213,678
+0.27(+1.81%)
Apr 05, 2005
14.84
15.00
14.71
14.86
104,233
-0.04(-0.29%)
Apr 04, 2005
14.51
14.94
14.15
14.90
116,693
+0.29(+2.02%)
Apr 01, 2005
14.57
14.74
14.21
14.61
166,520
+0.21(+1.45%)
Mar 31, 2005
14.14
14.54
14.04
14.40
281,737
+0.12(+0.85%)
Mar 30, 2005
14.14
14.41
13.88
14.28
241,110
+0.13(+0.92%)
Mar 29, 2005
14.37
14.48
14.12
14.15
129,782
-0.14(-0.97%)
Mar 28, 2005
13.97
14.49
13.72
14.29
205,778
+0.44(+3.20%)
Mar 24, 2005
13.37
13.98
13.36
13.85
185,651
+0.44(+3.30%)
Mar 23, 2005
13.96
13.98
13.26
13.40
442,464
-0.68(-4.81%)
Mar 22, 2005
14.75
15.06
14.03
14.08
197,422
-0.76(-5.14%)
Mar 21, 2005
14.67
14.86
14.38
14.84
56,651
+0.13(+0.88%)
Mar 18, 2005
15.06
15.09
14.35
14.71
169,997
-0.29(-1.91%)
Mar 17, 2005
15.23
15.27
14.75
15.00
148,201
-0.36(-2.32%)
Mar 16, 2005
15.19
15.60
15.16
15.36
189,088
+0.09(+0.57%)
Mar 15, 2005
14.46
15.27
14.46
15.27
245,160
+0.63(+4.33%)
Mar 14, 2005
14.63
14.95
14.29
14.64
261,428
-0.05(-0.35%)
Mar 11, 2005
14.71
14.95
14.37
14.69
138,479
+0.07(+0.47%)
Mar 10, 2005
14.53
14.76
14.31
14.62
151,141
+0.09(+0.60%)
Mar 09, 2005
15.31
15.41
14.49
14.53
351,504
-0.88(-5.74%)
Mar 08, 2005
15.19
15.57
15.04
15.42
94,015
+0.18(+1.20%)
Mar 07, 2005
15.29
15.46
15.10
15.23
299,830
+0.05(+0.34%)
Mar 04, 2005
15.02
15.56
14.97
15.18
302,485
+0.09(+0.57%)
Mar 03, 2005
15.23
15.35
14.82
15.10
243,696
-0.16(-1.08%)
Mar 02, 2005
15.36
15.73
15.13
15.26
362,794
-0.29(-1.90%)
Mar 01, 2005
15.94
16.42
15.30
15.56
393,025
-0.29(-1.86%)
Feb 28, 2005
14.77
16.02
14.77
15.85
617,874
+1.00(+6.71%)
Feb 25, 2005
14.86
15.22
14.82
14.85
201,749
-0.16(-1.04%)
Feb 24, 2005
14.97
15.29
14.50
15.01
426,860
+0.08(+0.52%)
Feb 23, 2005
15.66
15.82
14.75
14.93
446,858
-0.75(-4.81%)
Feb 22, 2005
15.53
16.09
15.24
15.69
578,091
+0.01(+0.06%)
Feb 18, 2005
15.69
15.96
15.27
15.68
618,413
-0.10(-0.61%)
Feb 17, 2005
14.65
15.94
14.39
15.77
2,922,127
+2.23(+16.50%)
Feb 16, 2005
13.62
14.06
13.52
13.54
264,324
-0.41(-2.92%)
Feb 15, 2005
14.17
14.17
13.58
13.95
326,964
-0.08(-0.59%)
Feb 14, 2005
13.31
14.23
12.85
14.03
682,687
+0.53(+3.92%)
Feb 11, 2005
13.14
13.56
12.79
13.50
374,717
+0.49(+3.80%)
Feb 10, 2005
12.94
13.11
12.44
13.00
209,227
+0.06(+0.47%)
Feb 09, 2005
12.68
14.01
12.50
12.94
733,809
+0.43(+3.47%)
Feb 08, 2005
12.15
12.86
11.99
12.51
415,001
+0.53(+4.42%)
Feb 07, 2005
11.08
12.09
11.08
11.98
316,832
+0.81(+7.22%)
Feb 04, 2005
10.91
11.23
10.90
11.17
81,636
+0.19(+1.74%)
Feb 03, 2005
10.91
11.31
10.91
10.98
91,066
-0.11(-1.02%)
Feb 02, 2005
11.12
11.54
10.66
11.10
142,422
-0.15(-1.31%)
Feb 01, 2005
11.29
11.29
11.10
11.24
199,089
+0.06(+0.54%)
Jan 31, 2005
10.93
11.23
10.78
11.18
141,448
+0.46(+4.29%)
Jan 28, 2005
10.91
10.95
10.38
10.72
192,646
-0.35(-3.13%)
Jan 27, 2005
10.88
11.20
10.58
11.07
249,709
+0.00(+0.00%)
Jan 26, 2005
11.43
11.44
10.91
11.07
247,326
-0.49(-4.20%)
Jan 25, 2005
11.60
11.72
11.43
11.56
111,025
+0.03(+0.30%)
Jan 24, 2005
11.81
12.18
11.43
11.52
188,088
-0.41(-3.42%)
Jan 21, 2005
12.11
12.23
11.92
11.93
91,227
-0.14(-1.15%)
Jan 20, 2005
12.32
12.54
11.92
12.07
191,872
-0.35(-2.80%)
Jan 19, 2005
12.31
12.76
12.31
12.41
107,082
-0.29(-2.25%)
Jan 18, 2005
12.53
12.82
12.30
12.70
188,204
-0.03(-0.27%)
Jan 14, 2005
12.80
12.91
12.22
12.74
131,521
+0.04(+0.34%)
Jan 13, 2005
12.99
13.00
12.63
12.69
230,586
-0.10(-0.75%)
Jan 12, 2005
12.25
13.01
12.25
12.79
207,136
+0.53(+4.32%)
Jan 11, 2005
12.50
12.50
11.84
12.26
123,039
-0.22(-1.74%)
Jan 10, 2005
11.98
12.56
11.85
12.48
258,322
+0.59(+4.96%)
Jan 07, 2005
11.97
12.15
11.85
11.89
109,531
-0.19(-1.58%)
Jan 06, 2005
12.28
12.35
11.94
12.08
145,187
-0.28(-2.25%)
Jan 05, 2005
12.69
12.69
12.03
12.35
359,230
-0.22(-1.73%)
Jan 04, 2005
13.18
13.32
12.52
12.57
313,654
-0.68(-5.11%)
Jan 03, 2005
13.79
13.79
13.14
13.25
340,939
-0.49(-3.60%)
Dec 31, 2004
13.84
13.87
13.71
13.74
294,161
-0.08(-0.57%)
Dec 30, 2004
13.89
14.10
13.79
13.82
178,087
+0.00(+0.00%)
Dec 29, 2004
13.78
13.89
13.69
13.82
132,441
-0.06(-0.44%)
Dec 28, 2004
13.66
13.90
13.57
13.88
138,551
+0.19(+1.39%)
Dec 27, 2004
13.86
14.00
13.67
13.69
275,027
+0.13(+0.96%)
Dec 23, 2004
13.45
13.72
13.39
13.56
78,612
+0.11(+0.84%)
Dec 22, 2004
13.10
13.61
13.10
13.45
168,290
+0.29(+2.24%)
Dec 21, 2004
13.29
13.31
13.10
13.15
79,188
+0.01(+0.07%)
Dec 20, 2004
13.27
13.36
12.97
13.14
318,137
-0.10(-0.79%)
Dec 17, 2004
13.25
13.25
13.05
13.25
129,329
+0.06(+0.46%)
Dec 16, 2004
13.31
13.31
13.05
13.19
207,711
-0.16(-1.23%)
Dec 15, 2004
13.10
13.40
12.98
13.35
184,888
+0.23(+1.72%)
Dec 14, 2004
13.03
13.32
12.94
13.13
241,484
+0.16(+1.20%)
Dec 13, 2004
12.67
13.01
12.62
12.97
359,403
+0.14(+1.08%)
Dec 10, 2004
12.97
12.97
12.52
12.83
250,590
-0.13(-1.00%)
Dec 09, 2004
12.97
13.01
12.62
12.96
238,833
+0.08(+0.61%)
Dec 08, 2004
12.85
13.03
12.73
12.88
110,310
-0.04(-0.34%)
Dec 07, 2004
12.93
13.05
12.70
12.93
336,580
-0.18(-1.39%)
Dec 06, 2004
13.26
13.26
12.80
13.11
187,424
-0.06(-0.46%)
Dec 03, 2004
13.39
13.39
13.01
13.17
122,759
-0.07(-0.52%)
Dec 02, 2004
13.36
13.36
13.05
13.24
176,128
-0.03(-0.26%)
Dec 01, 2004
13.13
13.31
13.04
13.27
191,804
-0.15(-1.10%)
Nov 30, 2004
13.88
13.88
13.40
13.42
141,317
-0.25(-1.84%)
Nov 29, 2004
13.92
13.92
13.45
13.67
169,903
+0.10(+0.70%)
Nov 26, 2004
13.40
14.31
13.35
13.58
304,881
+0.34(+2.56%)
Nov 24, 2004
13.23
13.33
12.92
13.24
515,474
+0.03(+0.20%)
Nov 23, 2004
13.01
13.23
12.79
13.21
360,440
+0.45(+3.53%)
Nov 22, 2004
12.97
13.13
12.67
12.76
166,906
-0.18(-1.41%)
Nov 19, 2004
13.02
13.39
12.87
12.94
237,335
-0.16(-1.19%)
Nov 18, 2004
12.71
13.30
12.71
13.10
474,439
+0.19(+1.48%)
Nov 17, 2004
12.97
13.29
12.56
12.91
227,998
+0.19(+1.50%)
Nov 16, 2004
12.58
13.00
12.37
12.72
517,088
+0.23(+1.88%)
Nov 15, 2004
11.99
12.61
11.99
12.48
298,080
+0.43(+3.53%)
Nov 12, 2004
12.12
12.21
12.02
12.06
240,216
+0.04(+0.36%)
Nov 11, 2004
11.90
12.35
11.90
12.02
370,583
+0.13(+1.10%)
Nov 10, 2004
12.04
12.35
11.80
11.89
509,826
-0.02(-0.15%)
Nov 09, 2004
11.91
12.04
11.59
11.90
434,096
+0.26(+2.24%)
Nov 08, 2004
12.14
12.14
11.59
11.64
162,641
-0.14(-1.18%)
Nov 05, 2004
12.15
12.32
11.65
11.78
274,566
-0.49(-3.96%)
Nov 04, 2004
12.24
12.55
12.17
12.27
158,953
-0.19(-1.53%)
Nov 03, 2004
12.54
12.62
12.10
12.46
216,125
+0.32(+2.64%)
Nov 02, 2004
12.36
12.38
11.84
12.14
159,760
+0.09(+0.72%)
Nov 01, 2004
11.87
12.37
11.87
12.05
257,622
+0.01(+0.07%)
Oct 29, 2004
12.28
12.45
11.97
12.04
214,742
-0.32(-2.60%)
Oct 28, 2004
12.59
13.04
12.36
12.36
185,003
-0.18(-1.45%)
Oct 27, 2004
11.78
13.03
11.69
12.54
497,954
+0.91(+7.83%)
Oct 26, 2004
12.10
12.10
11.54
11.63
149,271
-0.34(-2.83%)
Oct 25, 2004
11.92
12.10
11.92
11.97
184,196
+0.16(+1.32%)
Oct 22, 2004
12.59
12.65
11.63
11.82
728,834
-1.02(-7.97%)
Oct 21, 2004
12.28
13.01
11.86
12.84
780,935
+1.21(+10.45%)
Oct 20, 2004
11.93
11.93
11.44
11.63
190,075
+0.01(+0.07%)
Oct 19, 2004
11.75
11.92
11.45
11.62
349,605
+0.10(+0.83%)
Oct 18, 2004
11.19
11.80
11.14
11.52
201,025
+0.27(+2.39%)
Oct 15, 2004
11.28
11.56
11.09
11.25
151,806
-0.16(-1.44%)
Oct 14, 2004
11.57
11.57
10.78
11.42
268,687
+0.20(+1.78%)
Oct 13, 2004
11.64
11.76
11.22
11.22
265,229
-0.32(-2.78%)
Oct 12, 2004
11.29
11.82
11.24
11.54
332,661
+0.17(+1.53%)
Oct 11, 2004
11.71
11.71
11.27
11.36
385,222
-0.25(-2.17%)
Oct 08, 2004
12.15
12.29
11.50
11.62
220,160
-0.73(-5.90%)
Oct 07, 2004
12.39
12.52
12.15
12.35
159,414
+0.10(+0.78%)
Oct 06, 2004
12.15
12.40
11.90
12.25
193,072
+0.23(+1.95%)
Oct 05, 2004
12.02
12.24
11.82
12.02
131,750
-0.07(-0.57%)
Oct 04, 2004
12.20
12.92
11.93
12.09
303,613
-0.14(-1.14%)
Oct 01, 2004
11.49
12.42
11.44
12.22
612,645
+0.69(+5.94%)
Sep 30, 2004
10.58
11.63
10.41
11.54
1,541,813
+0.56(+5.05%)
Sep 29, 2004
10.47
11.42
10.45
10.98
485,620
+0.43(+4.03%)
Sep 28, 2004
11.20
11.35
10.51
10.56
855,858
-0.69(-6.10%)
Sep 27, 2004
10.89
11.62
10.88
11.24
712,696
-0.08(-0.69%)
Sep 24, 2004
11.76
12.08
11.30
11.32
626,822
-0.44(-3.76%)
Sep 23, 2004
12.04
12.18
11.15
11.76
3,212,150
-1.47(-11.08%)
Sep 22, 2004
14.36
14.60
13.12
13.23
1,114,979
-1.26(-8.68%)
Sep 21, 2004
14.62
14.63
14.27
14.49
216,702
-0.07(-0.48%)
Sep 20, 2004
14.64
14.68
14.33
14.56
228,459
-0.16(-1.06%)
Sep 17, 2004
15.10
15.31
14.40
14.71
327,474
-0.14(-0.94%)
Sep 16, 2004
14.28
14.96
14.18
14.85
422,108
+0.25(+1.72%)
Sep 15, 2004
14.41
14.75
13.60
14.60
1,053,657
-0.16(-1.12%)
Sep 14, 2004
14.85
15.05
14.17
14.77
399,516
-0.39(-2.58%)
Sep 13, 2004
14.94
15.40
14.90
15.16
765,950
+0.36(+2.46%)
Sep 10, 2004
13.79
14.84
13.57
14.79
672,699
+1.08(+7.84%)
Sep 09, 2004
13.96
13.97
13.49
13.72
513,284
-0.12(-0.88%)
Sep 08, 2004
13.99
14.12
13.47
13.84
710,045
+0.18(+1.33%)
Sep 07, 2004
14.70
14.81
13.57
13.66
662,671
-0.79(-5.48%)
Sep 03, 2004
14.75
14.88
14.23
14.45
709,815
-0.41(-2.79%)
Sep 02, 2004
14.14
15.29
13.62
14.86
2,969,052
+0.87(+6.20%)
Sep 01, 2004
13.00
14.07
12.71
13.99
1,684,975
+1.05(+8.11%)
Aug 31, 2004
12.23
13.01
12.00
12.94
688,721
+0.71(+5.81%)
Aug 30, 2004
12.37
12.37
12.15
12.23
296,351
-0.09(-0.70%)
Aug 27, 2004
12.32
12.41
12.15
12.32
315,025
+0.16(+1.36%)
Aug 26, 2004
12.26
12.53
11.93
12.15
318,252
+0.10(+0.79%)
Aug 25, 2004
12.09
12.23
11.82
12.06
271,454
-0.19(-1.56%)
Aug 24, 2004
12.03
12.52
11.94
12.25
528,154
+0.32(+2.69%)
Aug 23, 2004
12.09
12.36
11.59
11.93
383,609
-0.22(-1.79%)
Aug 20, 2004
11.93
12.98
11.79
12.15
1,475,304
+0.36(+3.02%)
Aug 19, 2004
11.36
11.93
11.04
11.79
464,526
+0.61(+5.43%)
Aug 18, 2004
10.24
11.78
10.08
11.18
891,476
+1.02(+10.08%)
Aug 17, 2004
10.02
10.37
9.786
10.16
630,165
+0.14(+1.39%)
Aug 16, 2004
10.06
10.58
9.699
10.02
908,651
-0.03(-0.35%)
Aug 13, 2004
8.493
10.91
8.372
10.05
3,277,507
+1.73(+20.73%)
Aug 12, 2004
8.389
8.545
8.242
8.328
227,422
+0.01(+0.10%)
Aug 11, 2004
8.467
8.502
8.103
8.320
175,436
+0.08(+0.95%)
Aug 10, 2004
8.155
8.441
8.146
8.242
242,637
+0.28(+3.49%)
Aug 09, 2004
7.851
8.051
7.773
7.964
130,828
+0.06(+0.77%)
Aug 06, 2004
8.216
8.216
7.756
7.903
280,790
-0.30(-3.70%)
Aug 05, 2004
8.684
8.693
8.207
8.207
152,267
-0.60(-6.80%)
Aug 04, 2004
8.415
8.832
8.415
8.806
226,384
+0.31(+3.68%)
Aug 03, 2004
8.849
8.849
8.476
8.493
209,094
-0.36(-4.02%)
Aug 02, 2004
8.840
9.031
8.788
8.849
135,900
-0.23(-2.49%)
Jul 30, 2004
9.005
9.109
8.632
9.075
115,036
+0.23(+2.55%)
Jul 29, 2004
8.875
8.884
8.564
8.849
80,687
+0.12(+1.39%)
Jul 28, 2004
8.580
8.892
8.328
8.728
45,530
-0.03(-0.30%)
Jul 27, 2004
8.424
8.771
8.294
8.754
83,914
+0.47(+5.65%)
Jul 26, 2004
8.294
8.424
8.242
8.285
77,113
-0.04(-0.52%)
Jul 23, 2004
8.537
8.606
8.216
8.328
105,354
-0.05(-0.62%)
Jul 22, 2004
8.797
8.849
8.198
8.381
252,089
+0.16(+2.01%)
Jul 21, 2004
8.675
8.675
8.216
8.216
176,935
-0.63(-7.16%)
Jul 20, 2004
8.328
8.927
8.172
8.849
184,888
+0.84(+10.51%)
Jul 19, 2004
8.580
8.580
7.903
8.007
141,548
-0.36(-4.25%)
Jul 16, 2004
8.710
8.754
8.276
8.363
131,519
-0.36(-4.17%)
Jul 15, 2004
8.849
8.962
8.675
8.728
378,191
+0.20(+2.34%)
Jul 14, 2004
8.493
8.771
8.424
8.528
144,314
-0.09(-1.01%)
Jul 13, 2004
8.276
8.996
8.103
8.615
559,852
+0.50(+6.20%)
Jul 12, 2004
8.077
8.311
8.051
8.112
109,158
+0.02(+0.21%)
Jul 09, 2004
8.138
8.268
7.938
8.094
89,793
+0.16(+1.97%)
Jul 08, 2004
7.817
8.042
7.808
7.938
155,149
+0.08(+0.99%)
Jul 07, 2004
7.843
8.025
7.773
7.860
294,622
-0.16(-2.05%)
Jul 06, 2004
8.207
8.242
7.808
8.025
73,886
-0.33(-3.95%)
Jul 02, 2004
8.545
8.615
8.346
8.354
113,653
-0.19(-2.23%)
Jul 01, 2004
8.762
8.892
8.485
8.545
130,828
-0.29(-3.34%)
Jun 30, 2004
8.901
9.109
8.806
8.840
321,941
-0.23(-2.49%)
Jun 29, 2004
8.936
9.448
8.910
9.066
216,932
-0.06(-0.67%)
Jun 28, 2004
9.352
9.352
8.788
9.127
144,890
+0.13(+1.45%)
Jun 25, 2004
9.283
9.526
8.910
8.996
579,217
-0.47(-4.95%)
Jun 24, 2004
9.647
9.647
9.196
9.465
168,751
-0.03(-0.27%)
Jun 23, 2004
9.543
9.543
9.283
9.491
257,852
-0.01(-0.09%)
Jun 22, 2004
9.560
9.560
9.378
9.500
131,404
+0.05(+0.55%)
Jun 21, 2004
9.543
9.630
9.326
9.448
147,080
-0.19(-1.98%)
Jun 18, 2004
9.847
10.15
9.630
9.638
169,096
-0.54(-5.29%)
Jun 17, 2004
10.31
10.32
9.821
10.18
93,481
-0.09(-0.84%)
Jun 16, 2004
10.66
10.83
10.07
10.26
172,554
-0.45(-4.21%)
Jun 15, 2004
10.90
11.18
10.67
10.71
192,841
-0.39(-3.52%)
Jun 14, 2004
10.98
11.28
10.98
11.10
95,325
-0.14(-1.23%)
Jun 10, 2004
11.14
11.30
10.99
11.24
52,446
+0.16(+1.41%)
Jun 09, 2004
11.10
11.32
11.08
11.09
33,888
-0.19(-1.69%)
Jun 08, 2004
11.10
11.28
11.10
11.28
29,969
+0.00(+0.00%)
Jun 07, 2004
11.41
11.41
11.19
11.28
51,639
+0.00(+0.00%)
Jun 04, 2004
11.28
11.32
11.19
11.28
44,377
+0.00(+0.00%)
Jun 03, 2004
11.52
11.52
11.19
11.28
78,151
-0.11(-0.99%)
Jun 02, 2004
11.28
11.53
11.19
11.39
14,177
-0.07(-0.61%)
Jun 01, 2004
11.36
11.53
11.17
11.46
28,009
+0.00(+0.00%)
May 28, 2004
11.10
11.54
11.10
11.46
101,319
+0.09(+0.76%)
May 27, 2004
11.33
11.47
11.22
11.37
39,190
+0.02(+0.15%)
May 26, 2004
11.31
11.70
11.31
11.36
75,730
-0.19(-1.65%)
May 25, 2004
11.36
11.58
11.28
11.55
53,022
+0.18(+1.60%)
May 24, 2004
11.70
11.70
11.23
11.36
101,550
-0.21(-1.80%)
May 21, 2004
11.52
11.65
11.17
11.57
27,318
+0.33(+2.93%)
May 20, 2004
11.34
11.41
11.13
11.24
76,998
-0.06(-0.54%)
May 19, 2004
11.56
11.71
11.27
11.30
62,935
-0.23(-2.03%)
May 18, 2004
11.43
11.54
11.03
11.54
47,374
+0.35(+3.10%)
May 17, 2004
11.42
11.45
11.02
11.19
50,371
-0.59(-5.01%)
May 14, 2004
11.26
11.96
11.19
11.78
126,448
+0.49(+4.30%)
May 13, 2004
10.64
11.54
10.64
11.30
59,938
-0.09(-0.76%)
May 12, 2004
8.693
11.45
8.693
11.38
101,665
-0.09(-0.76%)
May 11, 2004
11.10
11.52
10.53
11.47
117,457
+0.76(+7.13%)
May 10, 2004
11.02
11.24
10.60
10.71
118,264
-0.45(-4.04%)
May 07, 2004
10.98
11.43
10.95
11.16
155,956
-0.24(-2.13%)
May 06, 2004
11.40
11.71
11.12
11.40
253,587
-0.49(-4.09%)
May 05, 2004
11.73
11.99
11.38
11.89
365,858
+0.26(+2.24%)
May 04, 2004
11.63
12.02
11.35
11.63
360,555
+0.16(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.