Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
13.50
13.86
13.45
13.52
99,459
+0.01(+0.07%)
Apr 28, 2011
12.70
13.56
12.65
13.51
50,126
+0.82(+6.46%)
Apr 27, 2011
12.68
12.85
12.50
12.69
32,426
+0.02(+0.16%)
Apr 26, 2011
12.30
12.82
12.18
12.67
23,220
+0.35(+2.84%)
Apr 25, 2011
12.61
12.61
12.20
12.32
43,379
-0.18(-1.44%)
Apr 21, 2011
12.62
12.62
12.48
12.50
27,148
-0.05(-0.40%)
Apr 20, 2011
12.56
12.65
12.48
12.55
30,653
+0.19(+1.54%)
Apr 19, 2011
12.60
12.60
12.27
12.36
62,902
-0.18(-1.44%)
Apr 18, 2011
12.50
12.68
12.47
12.54
32,120
-0.08(-0.63%)
Apr 15, 2011
12.58
12.64
12.50
12.62
25,765
+0.01(+0.08%)
Apr 14, 2011
12.50
12.61
12.45
12.61
42,614
+0.09(+0.72%)
Apr 13, 2011
12.64
12.90
12.45
12.52
41,247
-0.03(-0.24%)
Apr 12, 2011
12.70
13.38
12.53
12.55
34,183
-0.11(-0.87%)
Apr 11, 2011
12.71
12.97
12.52
12.66
22,218
-0.07(-0.55%)
Apr 08, 2011
13.08
13.08
12.68
12.73
37,106
-0.29(-2.23%)
Apr 07, 2011
13.26
13.26
13.00
13.02
31,838
-0.24(-1.81%)
Apr 06, 2011
13.44
13.47
13.04
13.26
75,575
-0.16(-1.19%)
Apr 05, 2011
13.51
13.60
13.37
13.42
21,701
-0.08(-0.59%)
Apr 04, 2011
13.30
13.52
13.20
13.50
29,387
+0.20(+1.50%)
Apr 01, 2011
13.39
13.49
13.13
13.30
33,584
-0.05(-0.37%)
Mar 31, 2011
13.27
13.35
13.21
13.35
39,796
+0.07(+0.53%)
Mar 30, 2011
12.98
13.38
12.83
13.28
39,643
+0.38(+2.95%)
Mar 29, 2011
12.75
12.98
12.50
12.90
85,500
+0.12(+0.94%)
Mar 28, 2011
12.70
12.82
12.60
12.78
41,261
+0.09(+0.71%)
Mar 25, 2011
12.77
13.02
12.67
12.69
22,921
-0.06(-0.47%)
Mar 24, 2011
12.67
12.79
12.60
12.75
28,869
+0.14(+1.11%)
Mar 23, 2011
12.67
12.68
12.58
12.61
34,368
-0.11(-0.86%)
Mar 22, 2011
12.88
12.88
12.60
12.72
16,157
-0.13(-1.01%)
Mar 21, 2011
12.98
12.98
12.80
12.85
37,799
+0.13(+1.02%)
Mar 18, 2011
12.68
12.72
12.60
12.72
79,634
+0.12(+0.95%)
Mar 17, 2011
12.57
12.70
12.57
12.60
30,843
+0.27(+2.19%)
Mar 16, 2011
12.16
12.48
12.13
12.33
65,959
+0.15(+1.23%)
Mar 15, 2011
11.92
12.34
11.92
12.18
46,333
-0.22(-1.77%)
Mar 14, 2011
12.61
12.66
12.36
12.40
47,309
-0.26(-2.05%)
Mar 11, 2011
12.84
13.10
12.65
12.66
38,456
-0.21(-1.63%)
Mar 10, 2011
12.68
13.15
12.62
12.87
49,429
+0.01(+0.08%)
Mar 09, 2011
13.07
13.07
12.82
12.86
60,822
-0.20(-1.53%)
Mar 08, 2011
12.93
13.33
12.93
13.06
46,366
+0.09(+0.69%)
Mar 07, 2011
13.29
13.29
12.87
12.97
32,023
-0.29(-2.19%)
Mar 04, 2011
13.01
13.44
13.00
13.26
40,796
+0.21(+1.61%)
Mar 03, 2011
13.22
13.22
13.00
13.05
55,177
-0.10(-0.76%)
Mar 02, 2011
13.10
13.19
12.95
13.15
36,605
+0.01(+0.08%)
Mar 01, 2011
13.47
13.69
13.03
13.14
94,103
-0.30(-2.23%)
Feb 28, 2011
13.48
13.48
13.25
13.44
63,641
+0.05(+0.37%)
Feb 25, 2011
13.49
13.55
13.27
13.39
25,736
-0.07(-0.52%)
Feb 24, 2011
13.41
13.52
13.25
13.46
32,417
+0.16(+1.20%)
Feb 23, 2011
13.30
13.77
13.20
13.30
88,112
-0.01(-0.08%)
Feb 22, 2011
13.31
13.45
13.22
13.31
59,599
-0.01(-0.08%)
Feb 18, 2011
13.43
13.43
13.30
13.32
36,259
+0.00(+0.00%)
Feb 17, 2011
13.36
13.50
13.32
13.32
51,992
-0.01(-0.08%)
Feb 16, 2011
13.31
13.36
13.07
13.33
39,620
+0.13(+0.98%)
Feb 15, 2011
13.73
13.73
13.11
13.20
70,643
-0.53(-3.86%)
Feb 14, 2011
13.99
14.08
13.57
13.73
86,971
-0.10(-0.72%)
Feb 11, 2011
14.48
15.18
13.77
13.83
577,022
+1.07(+8.39%)
Feb 10, 2011
12.35
12.80
12.18
12.76
82,103
+0.32(+2.57%)
Feb 09, 2011
12.48
12.48
12.21
12.44
17,237
-0.05(-0.40%)
Feb 08, 2011
12.81
12.83
12.31
12.49
21,546
-0.09(-0.72%)
Feb 07, 2011
12.72
12.96
12.50
12.58
19,103
-0.08(-0.63%)
Feb 04, 2011
13.07
13.12
12.65
12.66
18,165
-0.47(-3.58%)
Feb 03, 2011
12.70
13.14
12.60
13.13
32,668
+0.37(+2.90%)
Feb 02, 2011
13.03
13.03
12.65
12.76
32,140
-0.27(-2.07%)
Feb 01, 2011
12.78
13.04
12.66
13.03
64,175
+0.31(+2.44%)
Jan 31, 2011
12.19
12.81
11.98
12.72
108,144
+0.61(+5.04%)
Jan 28, 2011
11.94
12.31
11.94
12.11
83,116
+0.10(+0.83%)
Jan 27, 2011
11.43
12.05
11.33
12.01
74,865
+0.57(+4.98%)
Jan 26, 2011
11.08
11.46
11.08
11.44
53,779
+0.37(+3.34%)
Jan 25, 2011
10.95
11.13
10.95
11.07
47,498
+0.08(+0.73%)
Jan 24, 2011
11.12
11.19
10.98
10.99
33,782
-0.08(-0.72%)
Jan 21, 2011
11.01
11.43
11.00
11.07
27,655
+0.10(+0.91%)
Jan 20, 2011
10.98
11.15
10.95
10.97
76,894
-0.06(-0.54%)
Jan 19, 2011
11.65
11.65
11.00
11.03
104,133
-0.59(-5.08%)
Jan 18, 2011
11.97
11.97
11.61
11.62
27,542
-0.42(-3.49%)
Jan 14, 2011
11.96
12.24
11.92
12.04
50,730
+0.10(+0.84%)
Jan 13, 2011
11.88
12.10
11.88
11.94
52,121
-0.16(-1.32%)
Jan 12, 2011
11.92
12.10
11.92
12.10
21,150
+0.29(+2.46%)
Jan 11, 2011
11.63
12.06
11.41
11.81
104,490
+0.21(+1.81%)
Jan 10, 2011
12.03
12.08
11.55
11.60
100,640
-0.48(-3.97%)
Jan 07, 2011
12.78
12.90
12.08
12.08
91,285
-0.72(-5.63%)
Jan 06, 2011
12.98
13.15
12.80
12.80
36,303
-0.22(-1.69%)
Jan 05, 2011
13.44
13.47
12.95
13.02
62,963
-0.48(-3.56%)
Jan 04, 2011
13.82
13.82
13.15
13.50
23,376
-0.24(-1.75%)
Jan 03, 2011
13.37
13.92
13.36
13.74
33,134
+0.49(+3.70%)
Dec 31, 2010
13.56
13.58
13.25
13.25
27,536
-0.37(-2.72%)
Dec 30, 2010
13.45
13.72
13.44
13.62
28,245
+0.11(+0.81%)
Dec 29, 2010
13.46
13.63
13.40
13.51
24,133
-0.10(-0.73%)
Dec 28, 2010
13.54
13.68
13.39
13.61
23,508
-0.05(-0.37%)
Dec 27, 2010
13.67
13.73
13.50
13.66
24,421
-0.09(-0.65%)
Dec 23, 2010
13.50
14.03
13.50
13.75
19,803
-0.33(-2.34%)
Dec 22, 2010
14.21
14.26
13.84
14.08
24,960
-0.18(-1.26%)
Dec 21, 2010
14.39
14.39
14.19
14.26
28,161
-0.11(-0.77%)
Dec 20, 2010
14.19
14.41
13.89
14.37
51,852
+0.12(+0.84%)
Dec 17, 2010
14.17
14.28
14.14
14.25
118,863
+0.06(+0.42%)
Dec 16, 2010
13.89
14.29
13.66
14.19
58,821
+0.27(+1.94%)
Dec 15, 2010
13.86
13.97
13.64
13.92
26,466
+0.01(+0.07%)
Dec 14, 2010
13.67
13.94
13.60
13.91
31,754
+0.24(+1.76%)
Dec 13, 2010
13.72
13.74
13.56
13.67
34,444
-0.01(-0.07%)
Dec 10, 2010
13.56
13.80
13.46
13.68
34,548
+0.17(+1.26%)
Dec 09, 2010
13.59
13.60
13.39
13.51
24,547
+0.01(+0.07%)
Dec 08, 2010
13.48
13.56
13.32
13.50
35,198
+0.01(+0.07%)
Dec 07, 2010
13.36
13.69
12.47
13.49
69,816
+0.28(+2.12%)
Dec 06, 2010
13.11
13.22
13.07
13.21
52,501
+0.05(+0.38%)
Dec 03, 2010
13.00
13.24
12.70
13.16
53,973
+0.05(+0.38%)
Dec 02, 2010
13.16
13.40
13.05
13.11
64,254
-0.05(-0.38%)
Dec 01, 2010
13.38
13.51
13.10
13.16
79,133
+0.00(+0.00%)
Nov 30, 2010
13.18
13.30
12.90
13.16
103,379
-0.15(-1.13%)
Nov 29, 2010
12.97
13.38
12.80
13.31
59,338
+0.25(+1.91%)
Nov 26, 2010
12.89
13.09
12.74
13.06
14,201
+0.11(+0.85%)
Nov 24, 2010
12.54
12.95
12.95
12.95
51,503
+0.50(+4.02%)
Nov 23, 2010
12.52
12.62
12.24
12.45
47,603
-0.24(-1.89%)
Nov 22, 2010
12.78
12.91
12.30
12.69
60,006
-0.13(-1.01%)
Nov 19, 2010
12.76
12.99
12.68
12.82
45,183
+0.06(+0.47%)
Nov 18, 2010
12.84
12.95
12.58
12.76
69,467
+0.07(+0.55%)
Nov 17, 2010
12.91
12.99
12.58
12.69
38,489
-0.14(-1.09%)
Nov 16, 2010
13.15
13.22
12.71
12.83
63,334
-0.44(-3.32%)
Nov 15, 2010
13.33
13.60
13.01
13.27
50,870
-0.02(-0.15%)
Nov 12, 2010
13.66
13.66
13.02
13.29
72,254
-0.50(-3.63%)
Nov 11, 2010
13.99
13.99
13.68
13.79
82,168
-0.20(-1.43%)
Nov 10, 2010
13.32
14.00
13.30
13.99
232,761
+0.86(+6.55%)
Nov 09, 2010
13.47
13.82
13.03
13.13
159,540
-0.34(-2.52%)
Nov 08, 2010
13.57
13.96
12.88
13.47
205,445
+0.37(+2.82%)
Nov 05, 2010
13.19
13.81
13.04
13.10
318,644
-0.02(-0.13%)
Nov 04, 2010
13.19
13.25
12.80
13.12
416,395
+0.10(+0.80%)
Nov 03, 2010
12.88
13.84
12.42
13.01
723,062
+0.17(+1.35%)
Nov 02, 2010
13.46
13.53
12.27
12.84
290,227
-0.73(-5.37%)
Nov 01, 2010
13.88
13.88
13.29
13.57
381,001
-0.26(-1.88%)
Oct 29, 2010
13.84
14.27
13.37
13.83
292,908
+1.31(+10.46%)
Oct 28, 2010
12.61
12.80
12.28
12.52
72,280
+0.04(+0.35%)
Oct 27, 2010
12.63
12.63
12.23
12.48
36,441
-0.43(-3.36%)
Oct 25, 2010
12.58
13.00
12.34
12.91
78,155
+0.42(+3.33%)
Oct 22, 2010
12.02
12.51
11.97
12.49
45,229
+0.48(+3.97%)
Oct 21, 2010
11.95
12.15
11.53
12.02
68,736
+0.15(+1.24%)
Oct 20, 2010
11.76
12.18
11.48
11.87
77,029
+0.19(+1.63%)
Oct 19, 2010
12.03
12.21
11.52
11.68
37,909
-0.52(-4.27%)
Oct 18, 2010
12.14
12.43
11.86
12.20
42,149
+0.12(+1.01%)
Oct 15, 2010
11.93
12.09
11.72
12.08
42,948
+0.29(+2.43%)
Oct 14, 2010
12.07
12.09
11.54
11.79
33,117
-0.27(-2.23%)
Oct 13, 2010
12.14
12.33
11.89
12.06
90,804
-0.08(-0.64%)
Oct 12, 2010
11.50
12.15
11.49
12.14
72,980
+0.57(+4.95%)
Oct 11, 2010
11.56
11.71
11.56
11.56
11,782
-0.03(-0.23%)
Oct 08, 2010
11.56
11.69
11.38
11.59
37,722
+0.09(+0.75%)
Oct 07, 2010
11.55
11.68
11.41
11.50
17,336
+0.04(+0.38%)
Oct 06, 2010
11.48
11.53
11.29
11.46
26,391
-0.12(-1.05%)
Oct 05, 2010
11.34
11.68
11.21
11.58
74,098
+0.38(+3.41%)
Oct 04, 2010
11.30
11.43
11.13
11.20
78,058
-0.08(-0.69%)
Oct 01, 2010
11.38
11.38
11.13
11.28
61,559
+0.00(+0.00%)
Sep 30, 2010
11.53
11.69
11.25
11.28
123,920
-0.15(-1.29%)
Sep 29, 2010
11.13
11.63
11.11
11.43
62,011
+0.26(+2.33%)
Sep 28, 2010
11.15
11.17
10.85
11.17
97,201
+0.07(+0.63%)
Sep 27, 2010
10.81
11.16
10.58
11.10
74,635
+0.29(+2.65%)
Sep 24, 2010
10.51
10.90
10.44
10.81
123,396
+0.34(+3.23%)
Sep 23, 2010
10.36
10.51
10.29
10.47
64,166
+0.03(+0.25%)
Sep 22, 2010
10.42
10.55
10.25
10.45
28,967
-0.03(-0.33%)
Sep 21, 2010
10.73
10.77
10.45
10.48
50,469
-0.23(-2.11%)
Sep 20, 2010
10.52
10.71
10.42
10.71
50,042
+0.20(+1.90%)
Sep 17, 2010
10.62
10.62
10.29
10.51
185,490
-0.11(-1.06%)
Sep 15, 2010
10.69
10.78
10.50
10.62
38,306
-0.08(-0.73%)
Sep 14, 2010
10.38
10.80
10.38
10.70
53,142
+0.27(+2.58%)
Sep 13, 2010
10.54
10.54
10.29
10.43
74,730
-0.11(-1.07%)
Sep 10, 2010
10.72
10.72
10.49
10.54
12,521
-0.15(-1.38%)
Sep 09, 2010
10.71
10.71
10.51
10.69
33,652
+0.09(+0.82%)
Sep 08, 2010
10.66
10.66
10.54
10.60
31,106
-0.01(-0.08%)
Sep 07, 2010
10.76
10.80
10.56
10.61
43,796
-0.16(-1.45%)
Sep 03, 2010
10.72
10.94
10.55
10.77
51,352
+0.16(+1.55%)
Sep 02, 2010
10.65
10.82
10.54
10.60
93,290
-0.03(-0.33%)
Sep 01, 2010
9.977
10.64
9.977
10.64
81,599
+0.71(+7.17%)
Aug 31, 2010
9.595
9.968
9.543
9.925
113,910
+0.36(+3.72%)
Aug 30, 2010
9.855
9.855
9.552
9.569
47,378
-0.29(-2.90%)
Aug 27, 2010
9.673
9.890
9.543
9.855
43,268
+0.31(+3.27%)
Aug 26, 2010
9.647
9.669
9.517
9.543
36,381
-0.10(-1.08%)
Aug 25, 2010
9.552
9.691
9.482
9.647
70,596
+0.06(+0.63%)
Aug 24, 2010
9.456
9.621
9.456
9.586
37,748
+0.02(+0.18%)
Aug 23, 2010
9.751
9.786
9.491
9.569
42,502
-0.05(-0.54%)
Aug 20, 2010
9.500
9.682
9.485
9.621
54,270
+0.07(+0.73%)
Aug 19, 2010
9.717
9.890
9.517
9.552
78,901
-0.23(-2.37%)
Aug 18, 2010
9.344
9.812
9.344
9.784
64,354
+0.23(+2.43%)
Aug 17, 2010
9.396
9.786
9.396
9.552
86,204
+0.25(+2.71%)
Aug 16, 2010
9.283
9.317
9.239
9.300
27,280
+0.02(+0.19%)
Aug 13, 2010
9.291
9.412
9.239
9.283
38,123
-0.06(-0.65%)
Aug 12, 2010
9.118
9.430
9.118
9.344
60,745
+0.23(+2.57%)
Aug 11, 2010
9.387
9.474
9.083
9.109
41,322
-0.43(-4.55%)
Aug 10, 2010
9.456
9.604
9.370
9.543
90,357
+0.02(+0.18%)
Aug 09, 2010
9.439
9.604
9.283
9.526
56,367
+0.09(+0.92%)
Aug 06, 2010
9.335
9.439
9.066
9.439
53,877
+0.11(+1.21%)
Aug 05, 2010
9.474
9.586
9.257
9.326
106,441
-0.19(-2.01%)
Aug 04, 2010
9.413
9.534
9.339
9.517
91,752
+0.11(+1.20%)
Aug 03, 2010
9.465
9.526
9.170
9.404
87,002
-0.07(-0.73%)
Aug 02, 2010
9.491
9.526
9.248
9.474
63,058
-0.02(-0.18%)
Jul 30, 2010
9.439
9.526
9.161
9.491
64,958
+0.39(+4.29%)
Jul 29, 2010
9.153
9.309
8.866
9.101
39,353
-0.03(-0.29%)
Jul 28, 2010
9.274
9.291
9.031
9.127
47,781
-0.19(-2.05%)
Jul 27, 2010
9.387
9.439
9.274
9.317
28,139
+0.01(+0.09%)
Jul 26, 2010
9.352
9.361
9.196
9.309
58,269
+0.03(+0.37%)
Jul 23, 2010
8.901
9.439
8.901
9.274
61,945
+0.30(+3.38%)
Jul 22, 2010
8.832
8.988
8.728
8.970
33,750
+0.24(+2.78%)
Jul 21, 2010
8.901
8.901
8.719
8.728
19,646
-0.12(-1.37%)
Jul 20, 2010
8.606
8.849
8.606
8.849
19,157
+0.16(+1.80%)
Jul 19, 2010
8.675
8.710
8.675
8.693
17,526
+0.05(+0.60%)
Jul 16, 2010
8.892
8.944
8.623
8.641
43,653
-0.30(-3.39%)
Jul 15, 2010
8.936
8.962
8.728
8.944
22,409
-0.01(-0.10%)
Jul 14, 2010
8.884
8.979
8.832
8.953
25,462
+0.06(+0.68%)
Jul 13, 2010
8.736
8.944
8.684
8.892
30,438
+0.27(+3.12%)
Jul 12, 2010
8.658
8.814
8.597
8.623
17,691
-0.08(-0.90%)
Jul 09, 2010
8.597
8.702
8.493
8.702
14,427
+0.19(+2.24%)
Jul 08, 2010
8.450
8.528
8.398
8.511
42,648
+0.12(+1.45%)
Jul 07, 2010
8.337
8.485
8.302
8.389
49,690
+0.10(+1.15%)
Jul 06, 2010
8.823
8.823
8.281
8.294
75,599
-0.40(-4.59%)
Jul 02, 2010
8.823
8.823
8.675
8.693
42,533
-0.09(-0.99%)
Jul 01, 2010
8.892
8.918
8.675
8.780
49,981
-0.11(-1.27%)
Jun 30, 2010
8.875
9.023
8.849
8.892
43,942
+0.04(+0.49%)
Jun 29, 2010
8.823
8.953
8.814
8.849
76,381
-0.06(-0.68%)
Jun 25, 2010
8.875
9.023
8.762
8.910
241,658
+0.09(+0.98%)
Jun 24, 2010
8.797
9.023
8.762
8.823
32,237
-0.03(-0.29%)
Jun 23, 2010
8.693
8.927
8.684
8.849
34,184
+0.16(+1.80%)
Jun 22, 2010
8.814
8.910
8.684
8.693
39,313
-0.07(-0.79%)
Jun 21, 2010
8.884
9.187
8.745
8.762
80,903
-0.01(-0.10%)
Jun 18, 2010
9.031
9.031
8.719
8.771
86,929
-0.22(-2.41%)
Jun 17, 2010
9.205
9.205
8.936
8.988
18,348
-0.16(-1.80%)
Jun 16, 2010
9.265
9.344
9.153
9.153
45,115
-0.19(-2.04%)
Jun 15, 2010
9.309
9.352
9.101
9.344
33,347
+0.11(+1.22%)
Jun 14, 2010
9.023
9.335
8.996
9.231
51,673
+0.24(+2.70%)
Jun 11, 2010
8.762
9.023
8.762
8.988
31,730
+0.14(+1.57%)
Jun 10, 2010
8.823
8.849
8.719
8.849
41,563
+0.15(+1.69%)
Jun 09, 2010
8.806
8.849
8.702
8.702
33,060
-0.06(-0.69%)
Jun 08, 2010
8.858
8.910
8.684
8.762
40,495
-0.04(-0.49%)
Jun 07, 2010
8.936
9.038
8.788
8.806
40,524
-0.10(-1.17%)
Jun 04, 2010
8.944
9.009
8.884
8.910
42,046
-0.23(-2.47%)
Jun 03, 2010
9.196
9.309
8.979
9.135
27,969
-0.02(-0.19%)
Jun 02, 2010
8.970
9.170
8.849
9.153
34,694
+0.26(+2.93%)
Jun 01, 2010
9.014
9.031
8.892
8.892
43,972
-0.20(-2.19%)
May 28, 2010
9.187
9.161
8.901
9.092
42,155
-0.10(-1.04%)
May 27, 2010
9.161
9.213
8.953
9.187
35,604
+0.21(+2.32%)
May 26, 2010
8.814
9.153
8.801
8.979
135,927
+0.18(+2.07%)
May 25, 2010
8.892
8.918
8.719
8.797
50,023
-0.27(-2.97%)
May 24, 2010
9.196
9.231
8.962
9.066
36,835
-0.10(-1.14%)
May 21, 2010
8.996
9.376
8.840
9.170
88,828
+0.10(+1.05%)
May 20, 2010
8.962
9.118
8.892
9.075
70,306
-0.08(-0.85%)
May 19, 2010
9.127
9.239
8.892
9.153
88,601
-0.02(-0.19%)
May 18, 2010
9.361
9.422
9.092
9.170
74,060
-0.08(-0.84%)
May 17, 2010
9.439
9.595
9.109
9.248
90,512
-0.12(-1.30%)
May 14, 2010
9.283
9.517
9.257
9.370
57,971
+0.02(+0.19%)
May 13, 2010
9.153
9.476
9.135
9.352
129,087
+0.16(+1.70%)
May 12, 2010
9.040
9.265
8.953
9.196
80,963
+0.20(+2.22%)
May 11, 2010
8.983
9.153
8.953
8.996
91,245
-0.09(-0.96%)
May 10, 2010
8.866
9.092
8.754
9.083
73,142
+0.41(+4.70%)
May 07, 2010
8.675
8.875
8.594
8.675
75,594
-0.07(-0.79%)
May 06, 2010
8.953
9.023
8.675
8.745
80,847
-0.28(-3.08%)
May 05, 2010
9.265
9.335
8.927
9.023
83,100
-0.31(-3.35%)
May 04, 2010
9.309
9.413
9.066
9.335
94,424
-0.11(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.