Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sarepta Therapeutics
(NQ:
SRPT
)
119.79
+0.07 (+0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
117.71
119.16
116.17
117.88
638,099
+0.79(+0.67%)
Apr 29, 2020
122.36
122.36
116.63
117.09
692,960
-2.60(-2.17%)
Apr 28, 2020
125.40
126.73
117.29
119.69
826,329
-2.43(-1.99%)
Apr 27, 2020
123.44
124.12
120.12
122.12
486,425
+0.59(+0.49%)
Apr 24, 2020
117.74
123.89
116.81
121.53
825,100
+6.22(+5.39%)
Apr 23, 2020
115.21
118.57
113.51
115.31
799,764
+0.97(+0.85%)
Apr 22, 2020
116.30
116.44
111.90
114.34
630,203
+0.94(+0.83%)
Apr 21, 2020
118.54
119.46
112.46
113.40
663,982
-5.12(-4.32%)
Apr 20, 2020
118.00
122.04
116.88
118.52
918,053
-0.02(-0.02%)
Apr 17, 2020
115.64
118.99
114.26
118.54
915,200
+5.80(+5.14%)
Apr 16, 2020
113.40
114.73
110.35
112.74
610,801
+0.65(+0.58%)
Apr 15, 2020
111.74
113.17
109.41
112.09
512,923
-0.96(-0.85%)
Apr 14, 2020
111.73
114.95
111.42
113.05
802,894
+1.44(+1.29%)
Apr 13, 2020
109.00
111.97
107.10
111.61
770,885
+2.86(+2.63%)
Apr 09, 2020
104.50
109.15
103.94
108.75
921,700
+4.88(+4.70%)
Apr 08, 2020
100.65
105.19
100.18
103.87
563,219
+3.89(+3.89%)
Apr 07, 2020
104.37
106.39
99.33
99.98
871,695
-1.09(-1.08%)
Apr 06, 2020
98.28
101.31
96.20
101.07
954,547
+7.45(+7.96%)
Apr 03, 2020
94.69
97.47
92.00
93.62
1,801,600
-2.36(-2.46%)
Apr 02, 2020
92.15
98.29
91.53
95.98
978,920
+2.98(+3.20%)
Apr 01, 2020
95.69
99.88
92.36
93.00
1,096,076
-4.82(-4.93%)
Mar 31, 2020
98.84
102.61
95.46
97.82
978,306
-0.70(-0.71%)
Mar 30, 2020
94.78
98.68
93.01
98.52
544,947
+4.08(+4.32%)
Mar 27, 2020
96.83
98.99
94.00
94.44
518,400
-4.57(-4.62%)
Mar 26, 2020
95.40
103.09
95.40
99.01
815,360
+4.48(+4.74%)
Mar 25, 2020
91.82
99.44
91.82
94.53
958,648
+1.81(+1.95%)
Mar 24, 2020
92.79
97.89
91.28
92.72
967,800
+3.34(+3.74%)
Mar 23, 2020
87.01
93.58
85.38
89.38
713,441
+2.37(+2.72%)
Mar 20, 2020
88.48
94.84
85.62
87.01
982,300
-0.21(-0.24%)
Mar 19, 2020
81.09
90.81
78.39
87.22
1,083,139
+4.84(+5.88%)
Mar 18, 2020
83.00
91.97
78.06
82.38
1,838,201
-4.43(-5.10%)
Mar 17, 2020
86.87
94.74
81.71
86.81
1,590,607
+1.64(+1.93%)
Mar 16, 2020
88.95
96.27
83.02
85.17
1,457,400
-14.66(-14.68%)
Mar 13, 2020
97.95
100.00
89.09
99.83
1,471,200
+5.64(+5.99%)
Mar 12, 2020
95.00
97.94
90.01
94.19
1,713,989
-8.64(-8.40%)
Mar 11, 2020
107.95
109.62
99.94
102.83
915,531
-7.55(-6.84%)
Mar 10, 2020
109.58
111.85
102.69
110.38
963,617
+3.51(+3.28%)
Mar 09, 2020
108.37
115.51
105.89
106.87
946,977
-10.23(-8.74%)
Mar 06, 2020
117.67
122.44
115.11
117.10
832,100
-2.96(-2.47%)
Mar 05, 2020
117.36
123.96
116.23
120.06
681,634
+0.88(+0.74%)
Mar 04, 2020
119.16
119.67
115.59
119.18
768,064
+3.08(+2.65%)
Mar 03, 2020
119.94
120.82
112.95
116.10
900,188
-3.76(-3.14%)
Mar 02, 2020
115.57
120.14
111.27
119.86
1,049,084
+5.39(+4.71%)
Feb 28, 2020
103.13
114.47
102.02
114.47
1,415,600
+6.80(+6.32%)
Feb 27, 2020
105.00
115.93
99.01
107.67
1,622,238
-5.96(-5.25%)
Feb 26, 2020
114.98
116.11
111.57
113.63
746,696
-0.16(-0.14%)
Feb 25, 2020
120.05
120.75
112.75
113.79
1,064,906
-5.78(-4.83%)
Feb 24, 2020
118.24
121.49
117.03
119.57
1,102,865
-4.41(-3.56%)
Feb 21, 2020
123.01
124.16
121.89
123.98
493,000
+0.89(+0.72%)
Feb 20, 2020
121.90
123.44
121.14
123.09
692,205
+1.19(+0.98%)
Feb 19, 2020
123.00
124.52
121.41
121.90
487,650
-0.88(-0.72%)
Feb 18, 2020
125.38
126.41
122.22
122.78
549,339
-2.64(-2.10%)
Feb 14, 2020
124.61
125.83
123.28
125.42
409,700
+0.39(+0.31%)
Feb 13, 2020
125.00
127.30
124.69
125.03
476,842
-0.41(-0.33%)
Feb 12, 2020
124.94
127.00
124.03
125.44
625,704
+1.48(+1.19%)
Feb 11, 2020
123.66
125.86
122.00
123.96
505,213
+0.24(+0.19%)
Feb 10, 2020
118.31
124.10
118.01
123.72
713,938
+5.26(+4.44%)
Feb 07, 2020
120.95
121.90
118.38
118.46
364,400
-3.23(-2.65%)
Feb 06, 2020
122.09
123.35
119.90
121.69
450,256
+0.03(+0.02%)
Feb 05, 2020
122.86
124.80
120.41
121.66
521,064
+0.52(+0.43%)
Feb 04, 2020
116.49
123.42
116.49
121.14
790,513
+5.82(+5.05%)
Feb 03, 2020
116.59
118.33
114.74
115.32
620,677
-0.64(-0.55%)
Jan 31, 2020
117.21
117.73
112.16
115.96
723,300
-1.86(-1.58%)
Jan 30, 2020
118.06
120.17
117.20
117.82
599,949
-2.05(-1.71%)
Jan 29, 2020
118.15
121.18
118.15
119.87
1,083,340
+1.94(+1.65%)
Jan 28, 2020
112.55
117.97
112.55
117.93
1,165,650
+6.31(+5.65%)
Jan 27, 2020
110.87
113.01
108.54
111.62
633,070
-0.77(-0.69%)
Jan 24, 2020
114.12
115.55
110.42
112.39
787,800
-1.29(-1.13%)
Jan 23, 2020
117.17
117.44
113.63
113.68
1,461,296
-4.65(-3.93%)
Jan 22, 2020
121.80
123.74
118.00
118.33
1,417,310
-4.66(-3.79%)
Jan 21, 2020
127.49
128.62
122.61
122.99
1,489,528
-4.91(-3.84%)
Jan 17, 2020
130.25
131.24
127.44
127.90
862,500
-2.40(-1.84%)
Jan 16, 2020
129.70
133.00
129.21
130.30
751,258
+0.06(+0.05%)
Jan 15, 2020
128.25
133.53
128.04
130.24
1,095,893
+2.31(+1.81%)
Jan 14, 2020
125.00
131.53
123.01
127.93
1,734,566
+3.30(+2.65%)
Jan 13, 2020
130.00
131.30
123.50
124.63
1,777,103
-4.39(-3.40%)
Jan 10, 2020
132.02
134.57
128.65
129.02
832,500
-2.62(-1.99%)
Jan 09, 2020
130.48
133.26
130.00
131.64
780,215
+1.61(+1.24%)
Jan 08, 2020
130.00
131.33
129.00
130.03
1,011,451
-0.19(-0.15%)
Jan 07, 2020
131.36
132.43
128.16
130.22
738,037
-1.23(-0.94%)
Jan 06, 2020
128.14
131.45
127.69
131.45
810,633
+1.67(+1.29%)
Jan 03, 2020
127.98
131.00
127.37
129.78
628,600
+0.69(+0.53%)
Jan 02, 2020
129.63
130.63
127.76
129.09
580,888
+0.05(+0.04%)
Dec 31, 2019
127.62
131.26
127.03
129.04
555,400
+0.25(+0.19%)
Dec 30, 2019
129.45
130.21
126.70
128.79
648,797
-0.98(-0.76%)
Dec 27, 2019
133.07
133.99
129.08
129.77
807,900
-3.21(-2.41%)
Dec 26, 2019
133.39
135.80
132.90
132.98
526,974
-1.32(-0.98%)
Dec 24, 2019
135.71
136.40
133.42
134.30
838,300
-1.28(-0.94%)
Dec 23, 2019
136.99
138.52
129.70
135.58
4,186,858
+9.41(+7.46%)
Dec 20, 2019
126.35
127.79
125.37
126.17
1,413,500
+0.86(+0.69%)
Dec 19, 2019
126.19
127.07
123.44
125.31
1,216,865
-1.31(-1.03%)
Dec 18, 2019
130.68
130.84
126.48
126.62
1,446,193
-4.85(-3.69%)
Dec 17, 2019
135.79
135.79
130.67
131.47
1,103,843
-3.88(-2.87%)
Dec 16, 2019
136.74
137.74
132.05
135.35
2,051,679
+3.30(+2.50%)
Dec 13, 2019
125.50
138.79
125.50
132.05
10,793,700
+31.58(+31.43%)
Dec 12, 2019
101.46
103.45
99.83
100.47
1,113,921
-0.98(-0.97%)
Dec 11, 2019
106.20
106.92
100.98
101.45
1,171,391
-4.72(-4.45%)
Dec 10, 2019
105.67
107.06
104.78
106.17
1,078,328
+0.42(+0.40%)
Dec 09, 2019
109.36
110.21
105.73
105.75
876,617
-3.71(-3.39%)
Dec 06, 2019
110.52
110.77
108.72
109.46
573,400
-0.50(-0.45%)
Dec 05, 2019
111.26
111.26
108.97
109.96
664,018
-1.42(-1.27%)
Dec 04, 2019
111.53
112.33
108.39
111.38
1,267,065
+0.07(+0.06%)
Dec 03, 2019
110.59
113.15
110.01
111.31
1,533,378
+2.53(+2.33%)
Dec 02, 2019
112.60
112.92
108.11
108.78
1,579,851
-3.71(-3.30%)
Nov 29, 2019
111.02
113.54
110.24
112.49
356,200
+1.57(+1.42%)
Nov 27, 2019
108.71
111.39
108.16
110.92
721,100
+2.03(+1.87%)
Nov 26, 2019
107.00
109.26
104.84
108.89
1,317,399
+1.80(+1.68%)
Nov 25, 2019
108.00
108.70
107.00
107.09
1,559,831
+0.07(+0.07%)
Nov 22, 2019
104.20
107.51
103.26
107.02
1,397,800
+2.85(+2.74%)
Nov 21, 2019
102.27
105.00
101.21
104.17
1,071,351
+1.87(+1.83%)
Nov 20, 2019
98.00
102.80
98.00
102.30
1,533,298
+4.26(+4.35%)
Nov 19, 2019
98.29
99.17
96.54
98.04
1,132,398
+0.14(+0.14%)
Nov 18, 2019
97.60
98.43
96.21
97.90
966,072
+0.44(+0.45%)
Nov 15, 2019
97.93
98.43
96.60
97.46
1,083,200
+0.05(+0.05%)
Nov 14, 2019
99.64
100.25
95.79
97.41
1,526,307
-3.59(-3.55%)
Nov 13, 2019
98.87
103.44
98.00
101.00
2,202,960
+1.05(+1.05%)
Nov 12, 2019
99.29
100.70
96.00
99.95
2,845,398
+5.17(+5.45%)
Nov 11, 2019
95.28
96.00
92.00
94.78
1,346,033
-1.50(-1.56%)
Nov 08, 2019
91.00
98.78
90.00
96.28
2,233,600
+2.90(+3.11%)
Nov 07, 2019
93.23
94.75
92.26
93.38
1,280,724
+1.07(+1.16%)
Nov 06, 2019
92.59
94.51
91.60
92.31
1,098,487
-1.19(-1.27%)
Nov 05, 2019
91.29
94.49
89.07
93.50
1,509,984
+2.69(+2.96%)
Nov 04, 2019
89.42
91.77
88.89
90.81
1,287,514
+2.24(+2.53%)
Nov 01, 2019
85.00
88.70
84.42
88.57
1,118,600
+5.51(+6.63%)
Oct 31, 2019
83.30
84.20
81.43
83.06
707,202
-0.86(-1.02%)
Oct 30, 2019
86.05
86.09
83.55
83.92
657,613
-2.59(-2.99%)
Oct 29, 2019
87.95
88.13
86.40
86.51
537,186
-1.22(-1.39%)
Oct 28, 2019
85.89
88.68
85.12
87.73
1,003,627
+1.98(+2.31%)
Oct 25, 2019
83.81
86.35
82.56
85.75
841,500
+2.22(+2.66%)
Oct 24, 2019
84.48
84.62
82.22
83.53
724,723
-0.59(-0.70%)
Oct 23, 2019
85.33
86.55
83.69
84.12
857,055
-1.43(-1.67%)
Oct 22, 2019
86.80
87.98
85.37
85.55
955,433
-1.07(-1.24%)
Oct 21, 2019
86.02
88.33
85.11
86.62
894,275
+0.85(+0.99%)
Oct 18, 2019
87.40
88.40
85.70
85.77
809,300
-1.67(-1.91%)
Oct 17, 2019
87.46
88.23
86.29
87.44
775,901
+0.70(+0.81%)
Oct 16, 2019
87.24
88.97
86.06
86.74
782,057
-1.31(-1.49%)
Oct 15, 2019
85.67
89.37
85.23
88.05
924,598
+2.35(+2.74%)
Oct 14, 2019
83.05
86.17
82.01
85.70
596,761
+2.22(+2.66%)
Oct 11, 2019
83.94
85.12
82.69
83.48
885,400
+0.32(+0.38%)
Oct 10, 2019
81.10
85.14
80.55
83.16
888,228
+2.66(+3.30%)
Oct 09, 2019
81.11
82.87
80.14
80.50
1,167,532
-0.02(-0.02%)
Oct 08, 2019
79.61
82.30
79.09
80.52
1,565,832
-0.44(-0.54%)
Oct 07, 2019
87.90
88.98
80.50
80.96
2,866,595
-7.29(-8.26%)
Oct 04, 2019
86.00
89.25
85.50
88.25
6,046,400
+6.91(+8.50%)
Oct 03, 2019
77.10
82.43
77.10
81.34
2,886,828
+3.65(+4.70%)
Oct 02, 2019
76.54
77.73
73.72
77.69
1,346,314
+1.16(+1.52%)
Oct 01, 2019
75.20
77.77
74.86
76.53
1,066,720
+1.21(+1.61%)
Sep 30, 2019
76.29
77.00
73.62
75.32
1,146,019
+0.32(+0.43%)
Sep 27, 2019
72.94
77.24
72.62
75.00
1,541,900
+2.19(+3.01%)
Sep 26, 2019
76.41
76.99
72.05
72.81
1,633,179
-3.15(-4.15%)
Sep 25, 2019
78.07
80.17
74.26
75.96
1,811,593
-1.79(-2.30%)
Sep 24, 2019
80.37
80.78
77.09
77.75
1,446,377
-2.63(-3.27%)
Sep 23, 2019
82.55
82.83
80.12
80.38
1,023,499
-2.13(-2.58%)
Sep 20, 2019
85.61
85.70
82.03
82.51
1,920,400
-2.85(-3.34%)
Sep 19, 2019
83.72
85.92
81.63
85.36
1,181,606
+1.69(+2.02%)
Sep 18, 2019
84.50
84.80
81.33
83.67
1,611,895
-1.21(-1.43%)
Sep 17, 2019
87.41
88.15
83.91
84.88
1,578,796
-2.14(-2.46%)
Sep 16, 2019
86.16
87.44
86.03
87.02
928,822
+1.02(+1.19%)
Sep 13, 2019
87.79
88.94
85.67
86.00
1,057,000
-1.98(-2.25%)
Sep 12, 2019
88.72
90.99
87.33
87.98
1,200,923
-1.10(-1.23%)
Sep 11, 2019
91.10
91.67
87.81
89.08
1,328,968
-1.99(-2.19%)
Sep 10, 2019
86.25
91.12
85.85
91.07
2,027,623
+4.43(+5.11%)
Sep 09, 2019
86.18
86.98
83.62
86.64
1,714,271
+0.94(+1.10%)
Sep 06, 2019
88.98
88.98
85.23
85.70
1,363,300
-3.32(-3.73%)
Sep 05, 2019
86.45
89.83
85.88
89.02
1,752,162
+2.89(+3.36%)
Sep 04, 2019
87.64
88.72
85.70
86.13
1,542,238
-0.63(-0.73%)
Sep 03, 2019
89.65
90.55
86.48
86.76
1,464,513
-3.39(-3.76%)
Aug 30, 2019
90.27
91.49
89.20
90.15
1,152,800
-0.69(-0.76%)
Aug 29, 2019
92.53
93.74
89.75
90.84
1,382,960
-0.88(-0.96%)
Aug 28, 2019
91.87
93.96
90.88
91.72
1,286,544
-0.43(-0.47%)
Aug 27, 2019
94.16
95.50
91.90
92.15
4,304,458
-1.08(-1.16%)
Aug 26, 2019
94.61
94.83
92.33
93.23
1,476,279
-0.38(-0.41%)
Aug 23, 2019
94.53
96.49
92.98
93.61
1,801,200
-1.46(-1.54%)
Aug 22, 2019
101.28
101.65
90.24
95.07
5,768,388
-6.43(-6.33%)
Aug 21, 2019
101.71
103.37
99.64
101.50
2,138,845
-0.57(-0.56%)
Aug 20, 2019
98.40
105.77
96.79
102.07
10,310,074
-18.24(-15.16%)
Aug 19, 2019
125.44
126.71
120.16
120.31
1,731,217
-4.64(-3.71%)
Aug 16, 2019
123.35
126.19
123.12
124.95
1,239,200
+2.98(+2.44%)
Aug 15, 2019
123.75
126.50
121.28
121.97
1,005,715
-1.62(-1.31%)
Aug 14, 2019
124.01
125.67
122.11
123.59
1,372,445
-2.56(-2.03%)
Aug 13, 2019
125.64
130.72
124.15
126.15
1,351,756
+2.01(+1.62%)
Aug 12, 2019
126.40
128.91
122.01
124.14
1,713,054
-1.97(-1.56%)
Aug 09, 2019
131.86
133.34
125.29
126.11
2,134,900
-6.87(-5.17%)
Aug 08, 2019
136.88
137.00
115.00
132.98
6,000,635
-9.28(-6.52%)
Aug 07, 2019
142.10
143.42
139.10
142.26
999,428
-1.25(-0.87%)
Aug 06, 2019
143.95
145.83
140.50
143.51
1,188,600
+0.81(+0.57%)
Aug 05, 2019
143.15
144.63
138.66
142.70
1,086,681
-3.44(-2.35%)
Aug 02, 2019
147.89
148.24
141.50
146.14
1,070,500
-1.88(-1.27%)
Aug 01, 2019
149.61
153.00
146.59
148.02
949,622
-0.83(-0.56%)
Jul 31, 2019
148.79
152.51
147.65
148.85
981,078
-0.81(-0.54%)
Jul 30, 2019
148.42
150.14
146.59
149.66
626,851
+1.54(+1.04%)
Jul 29, 2019
149.70
150.33
146.34
148.12
498,211
-1.25(-0.84%)
Jul 26, 2019
148.69
150.57
147.41
149.37
421,900
+1.76(+1.19%)
Jul 25, 2019
149.18
149.77
146.93
147.61
593,058
-1.79(-1.20%)
Jul 24, 2019
145.91
149.67
144.97
149.40
1,044,745
+3.64(+2.50%)
Jul 23, 2019
144.76
145.94
141.43
145.76
1,100,888
+1.04(+0.72%)
Jul 22, 2019
150.50
150.62
144.43
144.72
1,250,564
-4.54(-3.04%)
Jul 19, 2019
151.94
152.09
146.33
149.26
1,274,900
-2.37(-1.56%)
Jul 18, 2019
152.89
154.70
151.15
151.63
804,585
-2.37(-1.54%)
Jul 17, 2019
153.99
156.08
153.10
154.00
686,106
+0.75(+0.49%)
Jul 16, 2019
157.33
157.33
152.15
153.25
727,539
-3.66(-2.33%)
Jul 15, 2019
157.00
158.80
155.26
156.91
1,064,304
+0.81(+0.52%)
Jul 12, 2019
154.37
156.89
152.30
156.10
962,700
+1.86(+1.21%)
Jul 11, 2019
151.91
156.00
150.42
154.24
1,152,941
+3.19(+2.11%)
Jul 10, 2019
150.79
152.46
147.92
151.05
880,410
+0.54(+0.36%)
Jul 09, 2019
149.50
151.42
147.21
150.51
1,509,225
+4.23(+2.89%)
Jul 08, 2019
149.66
150.35
143.62
146.28
1,580,191
-4.52(-3.00%)
Jul 05, 2019
150.58
153.99
149.56
150.80
922,400
-0.67(-0.44%)
Jul 03, 2019
150.09
153.66
146.13
151.47
1,486,200
+0.88(+0.58%)
Jul 02, 2019
156.97
156.97
150.25
150.59
1,976,235
-6.01(-3.84%)
Jul 01, 2019
154.50
157.28
150.00
156.60
2,587,138
+4.65(+3.06%)
Jun 28, 2019
131.10
155.75
130.09
151.95
8,070,600
+22.19(+17.10%)
Jun 27, 2019
128.76
131.65
128.55
129.76
1,068,364
+1.42(+1.11%)
Jun 26, 2019
124.89
129.43
124.61
128.34
1,338,751
+4.18(+3.37%)
Jun 25, 2019
128.55
129.95
123.79
124.16
1,011,001
-3.18(-2.50%)
Jun 24, 2019
130.23
131.00
126.45
127.34
852,579
-2.54(-1.96%)
Jun 21, 2019
129.54
130.89
127.28
129.88
1,050,800
-0.31(-0.24%)
Jun 20, 2019
135.38
135.71
129.13
130.19
1,000,255
-4.22(-3.14%)
Jun 19, 2019
133.16
135.70
132.60
134.41
1,770,062
+2.09(+1.58%)
Jun 18, 2019
128.97
134.00
128.00
132.32
2,041,866
+5.25(+4.13%)
Jun 17, 2019
121.35
127.99
120.06
127.07
1,596,120
+7.50(+6.27%)
Jun 14, 2019
123.00
123.78
118.91
119.57
710,000
-3.64(-2.95%)
Jun 13, 2019
120.77
124.14
119.62
123.21
897,368
+3.21(+2.67%)
Jun 12, 2019
118.82
120.34
117.97
120.00
613,252
+1.53(+1.29%)
Jun 11, 2019
121.39
121.68
117.67
118.47
655,011
-2.31(-1.91%)
Jun 10, 2019
124.63
125.50
120.65
120.78
519,276
-3.12(-2.52%)
Jun 07, 2019
122.58
124.98
121.53
123.90
620,200
+1.49(+1.22%)
Jun 06, 2019
121.41
124.90
120.26
122.41
1,098,631
+0.67(+0.55%)
Jun 05, 2019
119.90
121.97
118.11
121.74
709,610
+3.23(+2.73%)
Jun 04, 2019
117.09
119.00
115.35
118.51
627,904
+3.58(+3.11%)
Jun 03, 2019
114.02
116.31
111.09
114.93
689,159
+1.08(+0.95%)
May 31, 2019
114.25
116.35
112.80
113.85
646,900
-2.40(-2.06%)
May 30, 2019
118.54
120.15
115.45
116.25
585,966
-1.87(-1.58%)
May 29, 2019
121.60
121.60
116.60
118.12
774,088
-4.59(-3.74%)
May 28, 2019
120.25
124.89
120.00
122.71
1,081,306
+1.87(+1.55%)
May 24, 2019
119.31
121.22
118.14
120.84
605,800
+2.59(+2.19%)
May 23, 2019
117.51
122.11
117.33
118.25
551,895
-3.37(-2.77%)
May 22, 2019
120.81
122.68
118.88
121.62
512,328
+0.43(+0.35%)
May 21, 2019
118.12
121.80
117.98
121.19
570,604
+3.62(+3.08%)
May 20, 2019
120.01
120.38
116.11
117.57
945,333
-4.10(-3.37%)
May 17, 2019
121.23
124.37
120.01
121.67
944,600
-0.95(-0.77%)
May 16, 2019
119.67
123.76
118.02
122.62
837,443
+3.43(+2.88%)
May 15, 2019
114.72
120.07
113.67
119.19
762,567
+3.34(+2.88%)
May 14, 2019
115.65
117.38
111.40
115.85
1,053,493
+3.64(+3.24%)
May 13, 2019
118.00
119.97
112.02
112.21
1,305,646
-9.79(-8.02%)
May 10, 2019
118.02
122.83
117.74
122.00
1,019,100
+3.06(+2.57%)
May 09, 2019
116.91
121.26
112.88
118.94
1,586,088
+4.44(+3.88%)
May 08, 2019
114.85
117.49
114.32
114.50
907,897
-1.70(-1.46%)
May 07, 2019
120.28
121.27
114.75
116.20
1,061,752
-5.39(-4.43%)
May 06, 2019
118.12
121.74
117.45
121.59
716,098
+0.73(+0.60%)
May 03, 2019
117.17
120.98
116.43
120.86
900,400
+4.61(+3.97%)
May 02, 2019
115.38
117.88
114.51
116.25
766,714
+0.65(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.