Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingtone Wirelessinf
(NQ:
KONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.830
3.920
3.580
3.690
24,791
-0.25(-6.35%)
Apr 27, 2017
3.750
3.990
3.750
3.940
17,466
+0.09(+2.34%)
Apr 26, 2017
3.890
4.100
3.800
3.850
21,539
+0.05(+1.32%)
Apr 25, 2017
3.660
3.900
3.550
3.800
27,559
+0.05(+1.33%)
Apr 24, 2017
3.740
3.880
3.700
3.750
21,370
+0.17(+4.75%)
Apr 21, 2017
3.650
3.751
3.580
3.580
16,297
-0.12(-3.24%)
Apr 20, 2017
3.690
3.750
3.500
3.700
24,307
+0.01(+0.27%)
Apr 19, 2017
3.610
3.690
3.590
3.690
6,103
+0.04(+1.10%)
Apr 18, 2017
3.590
3.650
3.590
3.650
9,225
+0.06(+1.67%)
Apr 17, 2017
3.603
3.650
3.590
3.590
8,720
+0.03(+0.84%)
Apr 13, 2017
3.510
3.628
3.510
3.560
6,490
+0.05(+1.42%)
Apr 12, 2017
3.801
3.869
3.500
3.510
21,165
-0.32(-8.36%)
Apr 11, 2017
3.937
4.066
3.830
3.830
15,208
-0.07(-1.79%)
Apr 10, 2017
3.860
4.126
3.793
3.900
26,286
+0.04(+1.04%)
Apr 07, 2017
4.000
4.390
3.790
3.860
78,044
+0.01(+0.26%)
Apr 06, 2017
3.760
4.006
3.450
3.850
50,855
+0.19(+5.19%)
Apr 05, 2017
4.290
4.850
3.660
3.660
163,422
-0.40(-9.85%)
Apr 04, 2017
3.720
4.200
3.360
4.060
140,269
+0.49(+13.73%)
Apr 03, 2017
3.680
3.680
3.430
3.570
8,344
+0.11(+3.18%)
Mar 31, 2017
3.390
3.460
3.370
3.460
7,252
+0.13(+3.90%)
Mar 30, 2017
3.330
3.330
3.330
3.330
104
-0.16(-4.58%)
Mar 29, 2017
3.420
3.533
3.320
3.490
8,728
+0.02(+0.58%)
Mar 28, 2017
3.560
3.560
3.400
3.470
1,727
-0.05(-1.42%)
Mar 27, 2017
3.365
3.550
3.350
3.520
19,818
+0.22(+6.67%)
Mar 24, 2017
3.320
3.390
3.300
3.300
4,362
+0.03(+0.92%)
Mar 23, 2017
3.290
3.370
3.170
3.270
8,460
-0.06(-1.81%)
Mar 22, 2017
3.321
3.340
3.320
3.330
4,840
+0.05(+1.53%)
Mar 21, 2017
3.140
3.530
3.140
3.280
10,400
-0.19(-5.61%)
Mar 20, 2017
3.250
3.490
3.230
3.475
10,690
+0.18(+5.62%)
Mar 17, 2017
3.040
3.300
3.040
3.290
9,902
-0.01(-0.30%)
Mar 16, 2017
3.270
3.300
3.230
3.300
19,392
+0.03(+0.92%)
Mar 15, 2017
3.280
3.330
3.050
3.270
21,244
-0.09(-2.68%)
Mar 14, 2017
3.351
3.489
3.263
3.360
20,457
+0.11(+3.38%)
Mar 13, 2017
3.570
3.570
2.970
3.250
56,535
-0.05(-1.52%)
Mar 10, 2017
3.356
3.361
3.300
3.300
3,542
-0.04(-1.05%)
Mar 09, 2017
3.362
3.362
3.294
3.335
1,135
+0.13(+4.10%)
Mar 08, 2017
3.223
3.246
3.204
3.204
1,242
-0.01(-0.19%)
Mar 07, 2017
3.170
3.560
3.150
3.210
77,833
+0.06(+1.90%)
Mar 06, 2017
2.981
3.150
2.930
3.150
36,874
+0.27(+9.38%)
Mar 03, 2017
3.100
3.100
2.880
2.880
24,517
-0.12(-4.00%)
Mar 02, 2017
2.999
3.140
2.840
3.000
30,965
+0.17(+6.01%)
Mar 01, 2017
3.184
3.184
2.810
2.830
5,913
-0.06(-1.99%)
Feb 28, 2017
3.230
3.300
2.810
2.888
5,540
-0.33(-10.33%)
Feb 27, 2017
3.310
3.310
3.160
3.220
3,412
-0.19(-5.57%)
Feb 24, 2017
3.260
3.410
3.260
3.410
3,171
+0.02(+0.63%)
Feb 23, 2017
3.354
3.389
3.240
3.389
2,746
+0.02(+0.55%)
Feb 22, 2017
3.370
3.390
3.228
3.370
5,058
-0.07(-2.03%)
Feb 21, 2017
3.570
3.610
3.440
3.440
6,967
-0.13(-3.64%)
Feb 17, 2017
3.570
3.570
3.570
0
-0.14(-3.77%)
Feb 16, 2017
3.900
3.900
3.619
3.710
6,716
-0.09(-2.37%)
Feb 15, 2017
3.600
3.850
3.600
3.800
8,423
+0.05(+1.33%)
Feb 14, 2017
4.086
4.090
3.640
3.750
27,955
-0.33(-8.09%)
Feb 13, 2017
4.122
4.122
4.080
4.080
3,337
-0.06(-1.45%)
Feb 10, 2017
4.150
4.160
4.070
4.140
8,472
+0.04(+0.98%)
Feb 09, 2017
4.090
4.140
4.050
4.100
12,774
+0.03(+0.74%)
Feb 08, 2017
4.150
4.430
4.050
4.070
84,754
-0.10(-2.40%)
Feb 07, 2017
4.200
4.200
4.106
4.170
21,581
-0.02(-0.47%)
Feb 06, 2017
4.148
4.260
4.148
4.190
13,414
+0.06(+1.45%)
Feb 03, 2017
4.300
4.560
4.120
4.130
12,391
-0.23(-5.28%)
Feb 02, 2017
4.500
4.510
4.070
4.360
18,675
-0.32(-6.84%)
Feb 01, 2017
4.120
4.680
4.040
4.680
32,938
+0.53(+12.77%)
Jan 31, 2017
4.235
4.240
4.120
4.150
5,709
-0.10(-2.35%)
Jan 30, 2017
4.190
4.266
4.080
4.250
7,207
+0.17(+4.17%)
Jan 27, 2017
4.140
4.140
4.052
4.080
1,327
-0.12(-2.81%)
Jan 26, 2017
4.355
4.355
4.100
4.198
1,867
+0.02(+0.43%)
Jan 25, 2017
4.376
4.376
4.130
4.180
6,913
-0.01(-0.24%)
Jan 24, 2017
4.150
4.208
4.030
4.190
7,939
-0.08(-1.87%)
Jan 23, 2017
4.570
4.650
4.270
4.270
31,618
-0.24(-5.32%)
Jan 20, 2017
4.210
4.510
4.210
4.510
29,649
+0.16(+3.68%)
Jan 19, 2017
4.400
4.530
4.300
4.350
9,660
+0.08(+1.87%)
Jan 18, 2017
4.700
4.760
4.260
4.270
16,254
-0.26(-5.74%)
Jan 17, 2017
4.430
4.717
4.421
4.530
13,181
+0.07(+1.65%)
Jan 13, 2017
4.457
4.457
4.457
0
-0.15(-3.33%)
Jan 12, 2017
4.920
5.618
4.570
4.610
88,091
-0.54(-10.49%)
Jan 11, 2017
4.264
5.300
4.200
5.150
207,110
+0.65(+14.53%)
Jan 10, 2017
4.254
4.540
4.254
4.497
1,948
-0.06(-1.39%)
Jan 09, 2017
4.400
4.560
4.173
4.560
5,659
+0.19(+4.35%)
Jan 06, 2017
4.480
4.598
4.290
4.370
25,033
-0.03(-0.68%)
Jan 05, 2017
4.370
4.400
4.060
4.400
24,070
-0.05(-1.12%)
Jan 04, 2017
4.333
4.450
4.270
4.450
7,094
+0.15(+3.49%)
Jan 03, 2017
4.240
4.490
4.130
4.300
27,723
+0.07(+1.65%)
Dec 30, 2016
4.230
4.230
4.230
0
+0.03(+0.71%)
Dec 29, 2016
4.470
4.579
4.190
4.200
33,344
-0.27(-6.04%)
Dec 28, 2016
4.185
4.544
4.159
4.470
21,495
+0.26(+6.18%)
Dec 27, 2016
4.421
4.732
4.160
4.210
10,087
-0.30(-6.65%)
Dec 23, 2016
4.510
4.510
4.510
0
-0.16(-3.43%)
Dec 22, 2016
4.670
4.700
4.401
4.670
35,478
+0.20(+4.47%)
Dec 21, 2016
4.420
4.500
4.270
4.470
23,986
+0.03(+0.68%)
Dec 20, 2016
4.740
4.740
4.420
4.440
17,830
-0.34(-7.11%)
Dec 19, 2016
4.830
4.830
4.490
4.780
31,451
+0.06(+1.27%)
Dec 16, 2016
4.810
4.810
4.527
4.720
9,696
-0.12(-2.48%)
Dec 15, 2016
4.680
4.890
4.670
4.840
14,247
+0.18(+3.86%)
Dec 14, 2016
5.000
5.250
4.660
4.660
29,625
-0.44(-8.63%)
Dec 13, 2016
5.015
5.100
4.941
5.100
14,401
+0.11(+2.20%)
Dec 12, 2016
4.920
5.120
4.840
4.990
20,264
-0.05(-0.99%)
Dec 09, 2016
5.170
5.190
4.660
5.040
13,822
-0.21(-4.00%)
Dec 08, 2016
5.250
5.567
4.899
5.250
95,237
+0.11(+2.14%)
Dec 07, 2016
4.780
5.300
4.596
5.140
43,878
+0.38(+7.98%)
Dec 06, 2016
4.999
5.000
4.760
4.760
4,330
-0.14(-2.86%)
Dec 05, 2016
5.110
5.370
4.900
4.900
74,532
-0.21(-4.11%)
Dec 02, 2016
4.950
5.244
4.770
5.110
41,722
+0.16(+3.23%)
Dec 01, 2016
5.090
5.420
4.625
4.950
19,597
-0.31(-5.89%)
Nov 30, 2016
5.160
5.640
4.920
5.260
70,931
-0.09(-1.68%)
Nov 29, 2016
4.840
5.600
4.820
5.350
39,224
+0.56(+11.69%)
Nov 28, 2016
5.380
5.400
4.778
4.790
39,758
-0.33(-6.45%)
Nov 25, 2016
5.380
5.380
4.730
5.120
39,198
+0.05(+0.99%)
Nov 23, 2016
5.070
5.070
5.070
0
-0.43(-7.82%)
Nov 22, 2016
5.540
6.200
4.950
5.500
98,247
-0.05(-0.90%)
Nov 21, 2016
5.600
5.800
5.500
5.550
12,325
+0.10(+1.83%)
Nov 18, 2016
6.140
6.140
5.200
5.450
67,079
-0.74(-11.95%)
Nov 17, 2016
5.541
7.480
5.160
6.190
321,896
+1.01(+19.50%)
Nov 16, 2016
4.640
5.400
4.640
5.180
72,439
+0.52(+11.16%)
Nov 15, 2016
4.250
5.086
4.183
4.660
55,769
+0.41(+9.65%)
Nov 14, 2016
4.360
4.669
4.120
4.250
30,839
-0.22(-4.92%)
Nov 11, 2016
4.260
4.634
4.200
4.470
18,040
+0.26(+6.18%)
Nov 10, 2016
4.570
4.820
4.210
4.210
51,871
-0.39(-8.48%)
Nov 09, 2016
4.670
4.670
4.150
4.600
39,129
+0.22(+5.02%)
Nov 08, 2016
4.800
4.920
4.270
4.380
45,988
-0.42(-8.65%)
Nov 07, 2016
4.730
4.895
4.650
4.795
35,718
+0.14(+3.12%)
Nov 04, 2016
4.940
5.114
4.530
4.650
34,609
-0.29(-5.87%)
Nov 03, 2016
5.110
5.880
4.800
4.940
84,998
-0.24(-4.63%)
Nov 02, 2016
5.350
5.350
4.605
5.180
82,692
-0.03(-0.58%)
Nov 01, 2016
5.630
6.290
5.189
5.210
56,836
-0.43(-7.62%)
Oct 31, 2016
5.360
5.800
4.973
5.640
38,103
+0.32(+6.02%)
Oct 28, 2016
5.320
5.710
5.320
5.320
8,139
+0.12(+2.31%)
Oct 27, 2016
5.530
5.720
5.280
5.200
28,815
-0.11(-2.07%)
Oct 26, 2016
5.277
5.695
5.200
5.310
35,436
-0.18(-3.28%)
Oct 25, 2016
5.660
5.980
5.310
5.490
57,198
-0.33(-5.67%)
Oct 24, 2016
6.770
7.800
5.800
5.820
469,264
-0.77(-11.67%)
Oct 21, 2016
5.093
6.950
4.810
6.589
79,952
+1.49(+29.20%)
Oct 20, 2016
4.728
5.730
4.660
5.100
114,844
+0.40(+8.51%)
Oct 19, 2016
4.730
4.730
4.550
4.700
12,720
+0.18(+3.98%)
Oct 18, 2016
4.410
4.680
4.320
4.520
45,597
+0.15(+3.43%)
Oct 17, 2016
4.500
4.510
4.280
4.370
5,999
-0.13(-2.89%)
Oct 14, 2016
4.840
4.840
4.490
4.500
32,978
-0.48(-9.64%)
Oct 13, 2016
5.300
5.361
4.921
4.980
12,002
-0.41(-7.61%)
Oct 12, 2016
5.330
5.390
5.150
5.390
3,462
+0.17(+3.36%)
Oct 11, 2016
5.410
5.600
5.200
5.215
11,887
-0.29(-5.18%)
Oct 10, 2016
5.400
5.800
5.320
5.500
13,561
+0.10(+1.85%)
Oct 07, 2016
5.380
5.535
5.380
5.400
13,279
+0.00(+0.00%)
Oct 06, 2016
5.550
5.630
5.130
5.400
25,059
-0.21(-3.74%)
Oct 05, 2016
5.990
5.990
5.390
5.610
37,215
-0.25(-4.27%)
Oct 04, 2016
6.090
6.090
5.750
5.860
19,310
-0.17(-2.82%)
Oct 03, 2016
6.100
6.330
6.000
6.030
19,074
-0.03(-0.50%)
Sep 30, 2016
6.320
6.470
6.010
6.060
24,122
-0.22(-3.50%)
Sep 29, 2016
6.280
6.555
6.240
6.280
24,121
-0.13(-2.03%)
Sep 28, 2016
6.445
7.880
6.410
6.410
263,934
+0.03(+0.47%)
Sep 27, 2016
6.211
6.560
6.200
6.380
15,786
+0.08(+1.33%)
Sep 26, 2016
6.140
6.560
5.970
6.296
16,412
-0.00(-0.06%)
Sep 23, 2016
6.130
6.350
6.010
6.300
8,374
+0.13(+2.11%)
Sep 22, 2016
6.220
6.220
5.911
6.170
14,924
+0.11(+1.82%)
Sep 21, 2016
6.320
6.320
5.740
6.060
31,211
-0.19(-3.04%)
Sep 20, 2016
6.700
6.700
6.250
6.250
27,896
-0.39(-5.93%)
Sep 19, 2016
6.410
7.400
6.410
6.644
96,132
+0.26(+4.13%)
Sep 16, 2016
6.420
6.499
6.170
6.380
9,380
-0.15(-2.30%)
Sep 15, 2016
6.190
6.570
6.170
6.530
16,400
+0.22(+3.49%)
Sep 14, 2016
6.420
6.990
6.250
6.310
56,644
+0.11(+1.77%)
Sep 13, 2016
6.630
6.640
6.200
6.200
23,057
-0.39(-5.92%)
Sep 12, 2016
6.560
6.685
6.160
6.590
51,705
-0.21(-3.09%)
Sep 09, 2016
6.970
7.150
6.500
6.800
35,249
-0.25(-3.55%)
Sep 08, 2016
7.250
7.250
6.900
7.050
71,684
-0.32(-4.34%)
Sep 07, 2016
7.220
7.650
7.110
7.370
132,442
+0.08(+1.10%)
Sep 06, 2016
7.950
8.600
7.200
7.290
320,191
-0.69(-8.65%)
Sep 02, 2016
6.810
7.980
7.980
7.980
2,862,800
+1.22(+18.05%)
Sep 01, 2016
6.210
6.929
6.170
6.760
410,449
+0.61(+9.92%)
Aug 31, 2016
6.220
7.200
6.000
6.150
479,407
-0.23(-3.61%)
Aug 30, 2016
6.120
6.830
6.000
6.380
477,901
+0.12(+1.92%)
Aug 29, 2016
5.260
7.240
5.130
6.260
1,258,303
+1.06(+20.38%)
Aug 26, 2016
5.225
5.400
5.200
5.200
7,792
-0.01(-0.19%)
Aug 25, 2016
5.280
5.400
4.990
5.210
25,370
-0.08(-1.51%)
Aug 24, 2016
5.694
5.694
5.250
5.290
22,647
-0.41(-7.19%)
Aug 23, 2016
5.300
5.880
5.300
5.700
17,819
+0.17(+3.07%)
Aug 22, 2016
5.320
6.000
5.250
5.530
30,545
+0.05(+0.91%)
Aug 19, 2016
5.570
5.770
5.201
5.480
30,634
-0.22(-3.86%)
Aug 18, 2016
5.890
6.270
5.600
5.700
35,363
-0.40(-6.56%)
Aug 17, 2016
6.380
6.640
5.900
6.100
54,893
-0.26(-4.15%)
Aug 16, 2016
7.300
7.580
6.230
6.364
73,532
-0.95(-12.94%)
Aug 15, 2016
7.500
8.000
7.260
7.310
33,340
-0.34(-4.44%)
Aug 12, 2016
7.960
8.293
7.500
7.650
64,078
-0.01(-0.13%)
Aug 11, 2016
8.200
8.200
7.420
7.660
31,278
-0.02(-0.26%)
Aug 10, 2016
7.690
8.750
7.490
7.680
86,427
-0.11(-1.41%)
Aug 09, 2016
7.500
8.000
7.000
7.790
76,025
+0.58(+8.04%)
Aug 08, 2016
7.500
7.900
7.150
7.210
49,901
-0.38(-5.01%)
Aug 05, 2016
7.500
8.650
7.389
7.590
262,782
-0.03(-0.39%)
Aug 04, 2016
7.700
7.730
7.180
7.620
58,500
-0.18(-2.31%)
Aug 03, 2016
7.700
8.220
7.181
7.800
118,172
+0.00(+0.00%)
Aug 02, 2016
7.660
8.000
7.130
7.800
174,083
+0.00(+0.00%)
Aug 01, 2016
8.800
8.800
6.890
7.800
303,324
-0.72(-8.45%)
Jul 29, 2016
8.550
9.430
8.250
8.520
1,008,315
+0.42(+5.19%)
Jul 28, 2016
8.300
8.750
8.010
8.100
301,578
-0.15(-1.82%)
Jul 27, 2016
9.250
9.450
8.020
8.250
658,693
-1.50(-15.38%)
Jul 26, 2016
8.420
10.88
8.020
9.750
1,667,407
+0.99(+11.30%)
Jul 25, 2016
10.83
11.16
8.050
8.760
1,294,077
-1.44(-14.12%)
Jul 22, 2016
10.99
13.85
9.160
10.20
8,983,067
+2.90(+39.73%)
Jul 21, 2016
1.740
10.19
1.740
7.300
17,206,252
+5.62(+334.52%)
Jul 20, 2016
1.760
1.790
1.660
1.680
6,100
+0.04(+2.44%)
Jul 19, 2016
1.664
1.664
1.640
1.640
5,485
-0.06(-3.53%)
Jul 15, 2016
1.610
1.700
1.700
1.700
17
-0.05(-2.62%)
Jul 14, 2016
1.649
1.880
1.645
1.746
37,834
+0.10(+5.81%)
Jul 13, 2016
1.627
1.650
1.600
1.650
5,967
+0.00(+0.00%)
Jul 12, 2016
1.699
1.700
1.650
1.650
4,136
+0.02(+1.53%)
Jul 11, 2016
1.600
1.645
1.600
1.625
2,691
-0.07(-4.41%)
Jul 08, 2016
1.640
1.729
1.620
1.700
6,813
+0.08(+4.94%)
Jul 07, 2016
1.730
1.750
1.620
1.620
28,891
-0.13(-7.43%)
Jul 05, 2016
1.740
1.850
1.650
1.750
13,659
-0.00(-0.09%)
Jul 01, 2016
1.920
1.752
1.752
1.752
40,000
-0.22(-11.09%)
Jun 30, 2016
1.340
1.980
1.150
1.970
483,963
-1.13(-36.45%)
Jun 29, 2016
2.850
3.430
2.720
3.100
126,900
+0.44(+16.54%)
Jun 28, 2016
2.570
2.680
2.570
2.660
1,916
+0.16(+6.40%)
Jun 27, 2016
2.520
2.520
2.500
2.500
1,800
+0.03(+1.21%)
Jun 24, 2016
2.688
2.690
2.450
2.470
9,150
-0.38(-13.33%)
Jun 23, 2016
2.830
2.850
2.810
2.850
4,561
+0.01(+0.28%)
Jun 22, 2016
2.650
2.870
2.650
2.842
2,440
+0.12(+4.49%)
Jun 20, 2016
2.880
2.720
2.720
2.720
2,200
+0.10(+4.02%)
Jun 17, 2016
2.584
2.720
2.584
2.615
3,095
+0.01(+0.19%)
Jun 16, 2016
2.610
2.610
2.610
2.610
234
-0.01(-0.38%)
Jun 15, 2016
2.670
2.670
2.620
2.620
530
+0.02(+0.77%)
Jun 14, 2016
2.590
2.670
2.590
2.600
1,936
-0.08(-2.98%)
Jun 13, 2016
2.760
2.760
2.645
2.680
3,343
+0.01(+0.37%)
Jun 10, 2016
2.740
2.740
2.600
2.670
5,940
-0.07(-2.55%)
Jun 09, 2016
2.887
2.887
2.740
2.740
2,612
+0.00(+0.00%)
Jun 08, 2016
2.970
2.970
2.740
2.740
10,720
-0.12(-4.20%)
Jun 07, 2016
2.580
3.210
2.579
2.860
55,406
+0.29(+11.28%)
Jun 06, 2016
2.470
2.600
2.466
2.570
4,394
+0.11(+4.34%)
Jun 03, 2016
2.600
2.600
2.463
2.463
1,429
-0.13(-4.89%)
Jun 02, 2016
2.590
2.590
2.580
2.590
1,981
+0.17(+7.24%)
Jun 01, 2016
2.580
2.600
2.410
2.415
8,229
+0.05(+2.33%)
May 31, 2016
2.360
2.360
2.360
2.360
540
-0.09(-3.67%)
May 25, 2016
2.410
2.450
2.450
2.450
21,800
+0.10(+4.23%)
May 24, 2016
2.300
2.351
2.300
2.351
1,806
+0.05(+2.20%)
May 23, 2016
2.300
2.300
2.300
2.300
677
+0.00(+0.00%)
May 20, 2016
2.300
2.300
2.300
2.300
600
-0.06(-2.54%)
May 17, 2016
2.360
2.360
2.360
2.360
100
+0.04(+1.72%)
May 16, 2016
2.320
2.320
2.320
2.320
108
+0.08(+3.57%)
May 13, 2016
2.340
2.340
2.240
2.240
4,304
-0.08(-3.35%)
May 12, 2016
2.318
2.318
2.318
2.318
120
+0.02(+0.77%)
May 11, 2016
2.380
2.380
2.300
2.300
3,269
-0.10(-4.10%)
May 09, 2016
2.400
2.398
2.398
2.398
72
+0.01(+0.35%)
May 06, 2016
2.240
2.390
2.240
2.390
649
+0.13(+5.89%)
May 05, 2016
2.310
2.310
2.257
2.257
1,114
-0.04(-1.87%)
May 04, 2016
2.301
2.310
2.300
2.300
1,806
-0.10(-4.17%)
May 03, 2016
2.400
2.400
2.400
2.400
196
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.