Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingtone Wirelessinf
(NQ:
KONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.470
6.652
6.160
6.170
7,329
-0.17(-2.68%)
Apr 27, 2018
6.280
6.440
6.250
6.340
6,991
+0.21(+3.43%)
Apr 26, 2018
6.370
6.500
6.028
6.130
18,350
-0.32(-4.96%)
Apr 25, 2018
6.000
6.570
5.870
6.450
46,264
+0.57(+9.69%)
Apr 24, 2018
5.620
6.100
5.600
5.880
57,417
+0.30(+5.38%)
Apr 23, 2018
5.610
5.860
5.334
5.580
43,467
+0.22(+4.10%)
Apr 20, 2018
5.568
5.568
5.320
5.360
11,084
-0.14(-2.55%)
Apr 19, 2018
5.990
6.142
5.460
5.500
31,775
-0.45(-7.56%)
Apr 18, 2018
6.200
6.319
5.760
5.950
40,937
-0.31(-4.95%)
Apr 17, 2018
6.900
6.900
6.150
6.260
70,835
-0.16(-2.49%)
Apr 16, 2018
6.600
7.340
6.220
6.420
352,302
-0.17(-2.58%)
Apr 13, 2018
6.570
6.780
6.100
6.590
122,568
+0.01(+0.15%)
Apr 12, 2018
7.260
7.780
6.230
6.580
422,362
-0.22(-3.24%)
Apr 11, 2018
7.230
9.630
6.660
6.800
1,920,272
-0.65(-8.72%)
Apr 10, 2018
5.390
9.900
5.380
7.450
3,943,986
+2.33(+45.51%)
Apr 09, 2018
4.590
7.690
4.530
5.120
1,332,578
+0.68(+15.32%)
Apr 06, 2018
4.450
4.250
4.399
4.440
7,177
+0.19(+4.47%)
Apr 05, 2018
4.360
4.460
4.250
4.250
9,859
-0.15(-3.41%)
Apr 04, 2018
4.163
4.400
4.163
4.400
5,200
+0.08(+1.85%)
Apr 03, 2018
4.460
4.530
4.320
4.320
8,892
-0.14(-3.14%)
Apr 02, 2018
4.360
4.620
4.360
4.460
11,523
+0.04(+0.90%)
Mar 29, 2018
4.420
4.420
4.420
0
+0.04(+0.91%)
Mar 28, 2018
4.150
4.420
4.150
4.380
10,479
+0.19(+4.53%)
Mar 27, 2018
4.450
4.450
4.180
4.190
6,382
-0.19(-4.34%)
Mar 26, 2018
4.441
4.448
4.380
4.380
10,263
-0.12(-2.56%)
Mar 23, 2018
4.441
4.570
4.380
4.495
11,717
-0.02(-0.55%)
Mar 22, 2018
4.560
4.610
4.430
4.520
23,549
-0.17(-3.62%)
Mar 21, 2018
4.490
4.800
4.480
4.690
31,091
+0.26(+5.87%)
Mar 20, 2018
4.410
4.600
4.280
4.430
14,210
+0.00(+0.00%)
Mar 19, 2018
4.390
4.460
4.190
4.430
34,661
+0.04(+0.91%)
Mar 16, 2018
4.360
4.570
4.318
4.390
7,067
+0.05(+1.15%)
Mar 15, 2018
4.260
4.900
4.210
4.340
157,862
+0.07(+1.64%)
Mar 14, 2018
4.250
4.300
4.090
4.270
23,796
+0.19(+4.66%)
Mar 13, 2018
4.090
4.260
4.060
4.080
5,373
-0.07(-1.69%)
Mar 12, 2018
4.360
4.360
4.021
4.150
9,903
-0.26(-5.90%)
Mar 09, 2018
4.200
4.810
4.125
4.410
94,943
+0.22(+5.25%)
Mar 08, 2018
4.190
4.205
4.020
4.190
2,744
-0.02(-0.48%)
Mar 07, 2018
4.070
4.220
4.070
4.210
6,808
+0.08(+1.94%)
Mar 06, 2018
4.150
4.150
4.088
4.130
1,070
+0.02(+0.49%)
Mar 05, 2018
4.170
4.213
4.110
4.110
1,191
+0.06(+1.48%)
Mar 02, 2018
3.980
4.180
3.980
4.050
2,915
+0.07(+1.89%)
Mar 01, 2018
3.970
4.170
3.911
3.975
2,253
+0.06(+1.40%)
Feb 28, 2018
4.050
4.070
3.900
3.920
3,276
-0.21(-5.08%)
Feb 27, 2018
4.176
4.176
4.000
4.130
6,327
+0.05(+1.23%)
Feb 26, 2018
4.130
4.160
4.060
4.080
9,372
-0.05(-1.09%)
Feb 23, 2018
4.170
4.170
4.060
4.125
5,010
-0.01(-0.36%)
Feb 22, 2018
4.300
4.300
3.960
4.140
18,190
+0.00(+0.00%)
Feb 21, 2018
4.300
4.500
4.090
4.140
38,946
-0.16(-3.72%)
Feb 20, 2018
4.370
4.700
4.149
4.300
46,173
+0.01(+0.23%)
Feb 16, 2018
4.290
4.290
4.290
0
+0.35(+9.02%)
Feb 15, 2018
4.020
4.090
3.770
3.935
25,662
-0.11(-2.84%)
Feb 14, 2018
4.000
4.390
3.912
4.050
20,223
+0.05(+1.25%)
Feb 13, 2018
3.940
4.318
3.840
4.000
30,664
+0.14(+3.63%)
Feb 12, 2018
3.810
4.100
3.780
3.860
39,970
+0.16(+4.32%)
Feb 09, 2018
3.960
4.027
3.600
3.700
22,668
-0.28(-7.04%)
Feb 08, 2018
4.230
4.710
3.980
3.980
14,466
-0.24(-5.69%)
Feb 07, 2018
4.430
4.430
4.225
4.220
9,841
-0.11(-2.54%)
Feb 06, 2018
4.570
4.570
4.000
4.330
16,928
-0.07(-1.59%)
Feb 05, 2018
4.820
4.820
4.353
4.400
45,012
-0.42(-8.71%)
Feb 02, 2018
4.960
5.101
4.500
4.820
101,152
-0.17(-3.41%)
Feb 01, 2018
5.000
5.100
4.640
4.990
107,739
-0.36(-6.73%)
Jan 31, 2018
8.100
9.400
5.160
5.350
1,934,256
+0.67(+14.31%)
Jan 30, 2018
5.100
5.200
4.640
4.680
52,652
-0.54(-10.34%)
Jan 29, 2018
5.580
5.758
5.200
5.220
22,339
-0.36(-6.45%)
Jan 26, 2018
5.340
5.810
5.310
5.580
50,360
+0.31(+5.88%)
Jan 25, 2018
5.830
5.859
5.260
5.270
23,897
-0.43(-7.54%)
Jan 24, 2018
6.120
6.410
5.700
5.700
64,344
-0.53(-8.51%)
Jan 23, 2018
6.460
6.650
5.860
6.230
61,468
-0.17(-2.66%)
Jan 22, 2018
5.900
6.650
5.840
6.400
110,398
+0.50(+8.47%)
Jan 19, 2018
5.710
6.349
5.510
5.900
120,378
+0.16(+2.79%)
Jan 18, 2018
5.730
5.740
5.510
5.740
17,944
+0.05(+0.88%)
Jan 17, 2018
5.640
5.731
5.390
5.690
57,558
+0.33(+6.16%)
Jan 16, 2018
5.580
6.500
5.200
5.360
62,557
-0.32(-5.63%)
Jan 12, 2018
5.680
5.680
5.680
0
+0.40(+7.58%)
Jan 11, 2018
5.440
5.450
5.160
5.280
23,021
+0.03(+0.57%)
Jan 10, 2018
5.360
5.530
5.021
5.250
63,517
-0.13(-2.42%)
Jan 09, 2018
5.340
5.720
4.894
5.380
122,028
+0.04(+0.75%)
Jan 08, 2018
5.550
5.563
5.000
5.340
51,159
+0.07(+1.33%)
Jan 05, 2018
4.950
5.600
4.780
5.270
124,282
+0.28(+5.61%)
Jan 04, 2018
4.780
5.990
4.460
4.990
644,656
+0.40(+8.71%)
Jan 03, 2018
4.515
5.400
4.330
4.590
171,898
+0.13(+2.91%)
Jan 02, 2018
4.280
4.320
4.280
4.460
4,234
+0.18(+4.21%)
Dec 29, 2017
4.280
4.280
4.280
0
-0.33(-7.16%)
Dec 28, 2017
4.400
5.120
4.400
4.610
155,473
+0.23(+5.25%)
Dec 27, 2017
4.430
4.770
4.330
4.380
62,797
-0.05(-1.13%)
Dec 26, 2017
4.280
4.500
4.280
4.430
11,418
-0.02(-0.45%)
Dec 22, 2017
4.470
4.575
4.280
4.450
29,659
-0.11(-2.41%)
Dec 21, 2017
4.370
4.840
4.100
4.560
126,774
+0.16(+3.64%)
Dec 20, 2017
4.500
4.699
4.330
4.400
73,186
-0.39(-8.14%)
Dec 19, 2017
4.110
6.640
4.100
4.790
1,315,118
+0.68(+16.55%)
Dec 18, 2017
4.060
4.190
3.918
4.110
22,085
+0.13(+3.27%)
Dec 15, 2017
3.910
4.030
3.890
3.980
6,383
+0.07(+1.79%)
Dec 14, 2017
3.800
4.124
3.800
3.910
21,254
+0.00(+0.00%)
Dec 13, 2017
3.890
4.015
3.750
3.910
28,672
-0.01(-0.26%)
Dec 12, 2017
3.740
5.150
3.740
3.920
302,045
+0.19(+5.09%)
Dec 11, 2017
3.750
3.900
3.720
3.730
10,242
+0.01(+0.27%)
Dec 08, 2017
3.860
3.889
3.720
3.720
7,622
-0.12(-3.12%)
Dec 07, 2017
3.890
3.950
3.840
3.840
11,129
-0.03(-0.78%)
Dec 06, 2017
3.950
3.989
3.840
3.870
12,859
-0.00(-0.00%)
Dec 05, 2017
3.902
4.037
3.855
3.870
5,909
-0.04(-1.02%)
Dec 04, 2017
4.070
3.860
3.910
5,099
+0.05(+1.30%)
Dec 01, 2017
3.848
3.960
3.840
3.860
6,464
-0.01(-0.26%)
Nov 30, 2017
3.831
3.960
3.831
3.870
8,177
+0.04(+1.04%)
Nov 29, 2017
3.980
4.060
3.820
3.830
12,722
-0.18(-4.49%)
Nov 28, 2017
3.960
4.265
3.780
4.010
102,589
+0.19(+5.00%)
Nov 27, 2017
3.880
3.946
3.759
3.819
14,116
-0.14(-3.56%)
Nov 24, 2017
4.200
4.200
3.930
3.960
26,816
-0.09(-2.22%)
Nov 22, 2017
4.220
4.320
4.000
4.050
96,399
+0.11(+2.79%)
Nov 21, 2017
4.120
4.211
3.870
3.940
28,231
-0.06(-1.50%)
Nov 20, 2017
3.970
4.220
3.760
4.000
54,694
+0.00(+0.00%)
Nov 17, 2017
4.150
4.370
3.720
4.000
119,663
-0.18(-4.31%)
Nov 16, 2017
3.740
5.740
3.638
4.180
641,511
+0.63(+17.75%)
Nov 15, 2017
3.490
5.550
3.300
3.550
536,249
+0.15(+4.41%)
Nov 14, 2017
3.700
3.750
3.250
3.400
107,570
-0.16(-4.49%)
Nov 13, 2017
3.835
4.250
3.518
3.560
274,401
-0.32(-8.25%)
Nov 10, 2017
3.600
4.030
3.330
3.880
122,031
+0.30(+8.38%)
Nov 09, 2017
6.310
7.850
3.450
3.580
1,034,487
-2.01(-35.96%)
Nov 08, 2017
3.200
8.000
3.180
5.590
1,124,893
+2.33(+71.47%)
Nov 07, 2017
3.370
3.370
3.231
3.260
602
+0.07(+2.19%)
Nov 06, 2017
3.190
3.320
3.130
3.190
5,036
+0.02(+0.63%)
Nov 03, 2017
3.272
3.272
3.170
3.170
760
-0.18(-5.37%)
Nov 02, 2017
3.390
3.390
3.250
3.350
4,015
-0.03(-0.89%)
Nov 01, 2017
3.300
3.380
3.180
3.380
14,019
-0.01(-0.29%)
Oct 31, 2017
3.160
3.450
3.160
3.390
16,323
+0.23(+7.28%)
Oct 30, 2017
3.180
3.250
3.130
3.160
5,267
+0.04(+1.28%)
Oct 27, 2017
3.150
3.190
3.110
3.120
3,102
-0.03(-0.95%)
Oct 26, 2017
3.240
3.630
3.060
3.150
66,215
+0.02(+0.75%)
Oct 25, 2017
3.110
3.279
3.010
3.126
7,948
-0.10(-3.21%)
Oct 24, 2017
3.171
3.240
3.100
3.230
2,184
-0.01(-0.31%)
Oct 23, 2017
3.280
3.280
3.150
3.240
2,218
+0.10(+3.18%)
Oct 20, 2017
3.160
3.160
3.140
3.140
302
+0.02(+0.59%)
Oct 18, 2017
3.122
3.122
3.122
22
-0.03(-0.90%)
Oct 17, 2017
3.320
3.340
3.102
3.150
17,586
-0.17(-5.12%)
Oct 16, 2017
3.100
3.370
3.090
3.320
19,198
+0.30(+9.93%)
Oct 13, 2017
3.022
3.240
2.960
3.020
11,950
-0.31(-9.31%)
Oct 12, 2017
3.260
3.330
3.000
3.330
4,113
+0.08(+2.46%)
Oct 11, 2017
3.150
3.440
3.100
3.250
3,089
+0.00(+0.00%)
Oct 10, 2017
3.270
3.411
3.110
3.250
8,682
-0.08(-2.40%)
Oct 09, 2017
3.450
3.620
3.227
3.330
8,571
-0.12(-3.47%)
Oct 06, 2017
2.860
3.950
2.860
3.450
99,184
+0.45(+14.99%)
Oct 05, 2017
2.950
3.000
2.946
3.000
2,721
+0.09(+3.13%)
Oct 04, 2017
2.970
3.009
2.900
2.909
4,861
-0.00(-0.15%)
Oct 02, 2017
2.913
2.913
2.913
98
+0.01(+0.46%)
Sep 29, 2017
2.910
2.910
2.900
2.900
660
-0.05(-1.69%)
Sep 28, 2017
2.950
2.950
2.950
2.950
100
-0.01(-0.30%)
Sep 27, 2017
2.959
2.959
2.959
2.959
172
+0.04(+1.34%)
Sep 26, 2017
3.100
3.100
2.920
2.920
4,968
-0.21(-6.71%)
Sep 25, 2017
3.020
3.150
2.990
3.130
9,594
+0.11(+3.65%)
Sep 22, 2017
2.850
3.260
2.850
3.020
13,761
+0.35(+13.11%)
Sep 21, 2017
2.910
3.030
2.670
2.670
9,344
-0.28(-9.49%)
Sep 20, 2017
3.007
3.010
2.910
2.950
3,205
-0.15(-4.84%)
Sep 19, 2017
3.060
3.110
3.060
3.100
4,736
+0.09(+2.99%)
Sep 18, 2017
3.100
3.240
2.960
3.010
7,841
-0.16(-5.04%)
Sep 15, 2017
3.080
3.170
2.970
3.170
4,150
+0.17(+5.66%)
Sep 14, 2017
3.130
3.310
2.800
3.000
15,579
-0.10(-3.23%)
Sep 13, 2017
3.150
3.280
3.050
3.100
3,493
-0.05(-1.59%)
Sep 12, 2017
3.040
3.160
3.040
3.150
1,712
+0.03(+0.96%)
Sep 11, 2017
3.310
3.530
3.120
3.120
27,601
-0.13(-4.00%)
Sep 08, 2017
3.440
3.494
3.000
3.250
29,896
-0.13(-3.85%)
Sep 07, 2017
3.450
3.450
3.360
3.380
2,634
+0.00(+0.00%)
Sep 06, 2017
3.350
3.550
3.330
3.380
17,675
+0.13(+3.99%)
Sep 05, 2017
3.500
3.680
3.250
3.250
35,811
-0.12(-3.55%)
Sep 01, 2017
3.270
3.430
3.270
3.370
19,335
+0.05(+1.51%)
Aug 31, 2017
3.300
3.446
3.260
3.320
8,551
+0.01(+0.30%)
Aug 30, 2017
3.390
3.413
3.301
3.310
7,540
-0.04(-1.19%)
Aug 29, 2017
3.350
3.400
3.287
3.350
12,313
+0.00(+0.00%)
Aug 28, 2017
3.300
3.504
3.280
3.350
23,722
-0.03(-0.89%)
Aug 25, 2017
3.420
3.504
3.280
3.380
21,328
-0.04(-1.31%)
Aug 24, 2017
3.240
3.460
3.200
3.425
24,792
+0.15(+4.74%)
Aug 23, 2017
3.500
3.702
3.210
3.270
35,362
-0.31(-8.66%)
Aug 22, 2017
3.210
3.600
3.030
3.580
21,242
+0.32(+9.82%)
Aug 21, 2017
3.090
3.340
3.090
3.260
6,713
+0.24(+7.95%)
Aug 18, 2017
3.230
3.230
3.010
3.020
5,823
-0.19(-5.92%)
Aug 17, 2017
3.400
3.652
3.120
3.210
39,783
-0.05(-1.53%)
Aug 16, 2017
3.100
3.470
2.630
3.260
44,262
+0.10(+3.16%)
Aug 15, 2017
3.310
3.340
3.160
3.160
5,166
-0.24(-7.06%)
Aug 14, 2017
3.270
3.427
3.270
3.400
1,481
+0.20(+6.25%)
Aug 11, 2017
3.600
3.670
3.200
3.200
44,618
-0.56(-14.89%)
Aug 10, 2017
3.600
3.760
3.500
3.760
25,559
+0.06(+1.62%)
Aug 09, 2017
3.550
3.710
3.500
3.700
26,120
+0.10(+2.78%)
Aug 08, 2017
3.680
3.800
3.600
3.600
18,857
-0.01(-0.28%)
Aug 07, 2017
3.700
4.030
3.580
3.610
12,868
-0.22(-5.74%)
Aug 04, 2017
3.780
3.900
3.690
3.830
19,781
+0.08(+2.13%)
Aug 03, 2017
3.820
3.900
3.510
3.750
20,559
-0.07(-1.83%)
Aug 02, 2017
3.700
3.820
3.700
3.820
501
-0.01(-0.26%)
Aug 01, 2017
3.845
3.890
3.660
3.830
6,740
+0.11(+2.96%)
Jul 31, 2017
3.820
3.869
3.720
3.720
15,421
-0.05(-1.33%)
Jul 28, 2017
3.840
3.840
3.600
3.770
17,757
+0.03(+0.80%)
Jul 27, 2017
3.820
3.970
3.740
3.740
2,929
-0.07(-1.84%)
Jul 26, 2017
3.920
4.080
3.810
3.810
34,886
-0.12(-3.05%)
Jul 25, 2017
3.860
3.930
3.510
3.930
17,754
+0.11(+2.88%)
Jul 24, 2017
3.900
3.900
3.800
3.820
1,990
-0.01(-0.26%)
Jul 21, 2017
3.958
4.000
3.800
3.830
21,787
-0.12(-3.04%)
Jul 19, 2017
3.950
3.950
3.950
159
+0.07(+1.80%)
Jul 18, 2017
3.760
3.880
3.710
3.880
9,315
+0.12(+3.19%)
Jul 17, 2017
3.860
3.950
3.760
3.760
14,191
-0.05(-1.31%)
Jul 14, 2017
3.900
3.953
3.700
3.810
26,609
-0.02(-0.52%)
Jul 13, 2017
3.860
3.940
3.730
3.830
28,745
+0.03(+0.79%)
Jul 12, 2017
3.960
3.990
3.720
3.800
4,957
-0.02(-0.52%)
Jul 11, 2017
3.930
3.960
3.820
3.820
26,194
-0.17(-4.26%)
Jul 10, 2017
3.575
3.990
3.575
3.990
25,303
+0.33(+9.02%)
Jul 07, 2017
3.794
3.990
3.620
3.660
4,713
-0.08(-2.14%)
Jul 06, 2017
3.800
3.800
3.670
3.740
7,302
-0.09(-2.35%)
Jul 05, 2017
3.780
3.890
3.780
3.830
9,635
+0.02(+0.52%)
Jul 03, 2017
3.780
3.960
3.780
3.810
34,590
-0.02(-0.52%)
Jun 30, 2017
3.770
3.830
3.555
3.830
22,778
+0.03(+0.79%)
Jun 29, 2017
3.860
3.866
3.750
3.800
4,472
-0.04(-1.04%)
Jun 28, 2017
3.840
3.910
3.801
3.840
4,521
+0.05(+1.32%)
Jun 27, 2017
3.840
3.840
3.790
3.790
234
-0.08(-2.14%)
Jun 23, 2017
3.873
3.873
3.873
1
+0.02(+0.59%)
Jun 22, 2017
3.850
3.895
3.850
3.850
6,123
+0.07(+1.85%)
Jun 21, 2017
3.747
3.935
3.747
3.780
15,807
-0.07(-1.82%)
Jun 20, 2017
3.800
3.850
3.555
3.850
10,460
+0.31(+8.76%)
Jun 19, 2017
3.660
3.782
3.447
3.540
23,733
-0.13(-3.54%)
Jun 16, 2017
3.900
3.900
3.670
3.670
621
-0.03(-0.81%)
Jun 15, 2017
3.621
3.903
3.621
3.700
19,620
+0.01(+0.27%)
Jun 14, 2017
3.447
3.730
3.447
3.690
15,431
+0.03(+0.82%)
Jun 13, 2017
3.530
3.690
3.520
3.660
5,119
+0.21(+6.09%)
Jun 12, 2017
3.300
3.530
3.290
3.450
12,405
+0.16(+4.86%)
Jun 09, 2017
3.300
3.313
3.290
3.290
1,330
-0.12(-3.52%)
Jun 08, 2017
3.590
3.700
3.410
3.410
1,061
-0.26(-7.08%)
Jun 07, 2017
3.570
3.787
3.551
3.670
10,579
-0.01(-0.27%)
Jun 06, 2017
3.420
3.680
3.212
3.680
21,324
+0.43(+13.22%)
Jun 05, 2017
3.250
3.250
3.250
3.250
152
-0.18(-5.24%)
Jun 02, 2017
3.370
3.440
3.220
3.430
3,265
+0.12(+3.76%)
Jun 01, 2017
3.250
3.360
3.250
3.306
1,090
+0.10(+2.98%)
May 31, 2017
3.201
3.210
3.201
3.210
719
-0.08(-2.43%)
May 30, 2017
3.186
3.310
3.119
3.290
22,168
+0.22(+7.07%)
May 26, 2017
3.160
3.160
3.050
3.073
8,999
-0.16(-4.87%)
May 25, 2017
3.330
3.340
3.200
3.230
12,470
-0.02(-0.62%)
May 24, 2017
3.380
3.380
3.201
3.250
4,680
+0.02(+0.62%)
May 23, 2017
3.350
3.540
3.230
3.230
6,065
+0.06(+1.89%)
May 22, 2017
3.510
3.527
3.170
3.170
4,383
-0.33(-9.43%)
May 19, 2017
3.450
3.710
3.450
3.500
11,743
+0.00(+0.00%)
May 18, 2017
3.500
3.510
3.500
3.500
6,179
-0.05(-1.41%)
May 17, 2017
3.590
3.590
3.550
3.550
8,264
-0.07(-1.93%)
May 16, 2017
3.630
3.802
3.620
3.620
2,635
+0.02(+0.50%)
May 15, 2017
3.810
3.850
3.570
3.602
6,635
-0.05(-1.31%)
May 12, 2017
3.629
3.670
3.629
3.650
1,985
+0.01(+0.27%)
May 11, 2017
3.720
3.902
3.580
3.640
28,264
-0.21(-5.45%)
May 10, 2017
3.900
3.970
3.672
3.850
13,818
+0.03(+0.79%)
May 09, 2017
3.570
4.000
3.570
3.820
51,100
+0.09(+2.41%)
May 08, 2017
3.570
3.730
3.570
3.730
14,397
+0.07(+1.91%)
May 05, 2017
3.600
3.730
3.550
3.660
14,185
+0.05(+1.39%)
May 04, 2017
3.610
3.620
3.600
3.610
3,541
-0.04(-1.10%)
May 03, 2017
3.970
3.970
3.650
3.650
22,669
-0.07(-1.88%)
May 02, 2017
3.826
3.826
3.600
3.720
27,262
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.