Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.820
7.890
7.530
7.560
86,843
-0.27(-3.45%)
Apr 27, 2012
7.920
7.940
7.770
7.830
55,385
-0.08(-1.01%)
Apr 26, 2012
7.750
8.120
7.660
7.910
62,375
+0.12(+1.54%)
Apr 25, 2012
7.990
8.040
7.730
7.790
86,697
-0.11(-1.39%)
Apr 24, 2012
7.870
8.050
7.753
7.900
145,833
+0.06(+0.77%)
Apr 23, 2012
8.090
8.090
7.780
7.840
86,088
-0.33(-4.04%)
Apr 20, 2012
9.850
9.850
7.900
8.170
725,076
-1.48(-15.34%)
Apr 19, 2012
9.770
9.925
9.600
9.650
49,588
-0.07(-0.72%)
Apr 18, 2012
9.830
9.920
9.720
9.720
26,772
-0.19(-1.92%)
Apr 17, 2012
9.880
10.00
9.776
9.910
24,385
+0.11(+1.12%)
Apr 16, 2012
9.760
9.830
9.610
9.800
24,460
+0.11(+1.14%)
Apr 13, 2012
9.710
9.870
9.520
9.690
46,606
-0.10(-1.02%)
Apr 12, 2012
9.880
9.910
9.700
9.790
27,179
-0.06(-0.61%)
Apr 11, 2012
9.360
9.880
9.330
9.850
63,932
+0.61(+6.60%)
Apr 10, 2012
9.580
9.645
8.970
9.240
89,127
-0.35(-3.65%)
Apr 09, 2012
9.610
9.870
9.580
9.590
46,866
-0.22(-2.24%)
Apr 05, 2012
9.700
9.970
9.630
9.810
55,241
+0.07(+0.72%)
Apr 04, 2012
9.630
9.810
9.500
9.740
45,815
+0.00(+0.00%)
Apr 03, 2012
9.820
9.950
9.720
9.740
33,747
-0.15(-1.52%)
Apr 02, 2012
9.550
9.950
9.550
9.890
45,873
+0.27(+2.81%)
Mar 30, 2012
9.950
9.950
9.620
9.620
44,269
-0.22(-2.24%)
Mar 29, 2012
9.870
9.970
9.730
9.840
31,456
-0.09(-0.91%)
Mar 28, 2012
9.530
10.05
9.530
9.930
124,981
+0.07(+0.71%)
Mar 27, 2012
9.960
10.10
9.850
9.860
30,294
-0.09(-0.90%)
Mar 26, 2012
9.510
10.04
9.300
9.950
78,047
+0.57(+6.08%)
Mar 23, 2012
9.120
9.460
9.060
9.380
35,290
+0.27(+2.96%)
Mar 22, 2012
8.980
9.190
8.980
9.110
16,542
+0.00(+0.00%)
Mar 21, 2012
8.590
9.150
8.590
9.110
39,478
+0.07(+0.77%)
Mar 20, 2012
9.060
9.100
9.010
9.040
36,368
-0.08(-0.88%)
Mar 19, 2012
9.060
9.180
8.870
9.120
49,370
+0.02(+0.22%)
Mar 16, 2012
9.170
9.170
9.040
9.100
64,632
-0.08(-0.87%)
Mar 15, 2012
9.140
9.190
9.050
9.180
56,397
+0.10(+1.10%)
Mar 14, 2012
9.190
9.200
9.020
9.080
32,515
-0.10(-1.09%)
Mar 13, 2012
9.160
9.280
9.060
9.180
81,093
+0.12(+1.32%)
Mar 12, 2012
8.900
9.190
8.750
9.060
90,470
+0.19(+2.14%)
Mar 09, 2012
8.970
9.070
8.800
8.870
95,347
-0.12(-1.33%)
Mar 08, 2012
9.150
9.150
8.700
8.990
120,355
-0.09(-0.99%)
Mar 07, 2012
8.230
9.110
8.180
9.080
180,705
+0.93(+11.41%)
Mar 06, 2012
8.370
8.370
8.080
8.150
84,303
-0.31(-3.66%)
Mar 05, 2012
8.360
8.500
8.220
8.460
75,294
+0.11(+1.32%)
Mar 02, 2012
8.570
8.880
8.320
8.350
116,673
-0.20(-2.34%)
Mar 01, 2012
8.330
8.609
8.300
8.550
56,213
+0.30(+3.64%)
Feb 29, 2012
8.350
8.420
8.160
8.250
69,959
-0.07(-0.84%)
Feb 28, 2012
8.360
8.360
8.200
8.320
26,220
-0.09(-1.07%)
Feb 27, 2012
8.370
8.520
8.260
8.410
26,787
+0.01(+0.12%)
Feb 24, 2012
8.460
8.560
8.350
8.400
38,914
-0.04(-0.47%)
Feb 23, 2012
8.150
8.500
8.100
8.440
54,250
+0.30(+3.69%)
Feb 22, 2012
8.060
8.190
8.050
8.140
72,420
+0.09(+1.12%)
Feb 21, 2012
8.080
8.300
8.050
8.050
47,447
+0.02(+0.25%)
Feb 17, 2012
8.000
8.200
7.970
8.030
47,412
+0.02(+0.25%)
Feb 16, 2012
7.770
8.040
7.650
8.010
70,573
+0.21(+2.69%)
Feb 15, 2012
7.720
7.990
7.580
7.800
134,710
+0.08(+1.04%)
Feb 14, 2012
7.700
7.815
7.480
7.720
185,283
-0.01(-0.13%)
Feb 13, 2012
6.980
7.750
6.980
7.730
255,842
+0.84(+12.19%)
Feb 10, 2012
6.940
7.150
6.791
6.890
77,395
-0.13(-1.85%)
Feb 09, 2012
7.110
7.180
6.910
7.020
105,536
-0.11(-1.54%)
Feb 08, 2012
7.050
7.320
7.050
7.130
45,342
+0.10(+1.42%)
Feb 07, 2012
6.810
7.050
6.790
7.030
107,401
+0.22(+3.23%)
Feb 06, 2012
6.740
7.030
6.740
6.810
154,764
+0.06(+0.89%)
Feb 03, 2012
6.710
6.890
6.659
6.750
193,801
+0.12(+1.81%)
Feb 02, 2012
6.670
6.800
6.580
6.630
184,224
-0.06(-0.90%)
Feb 01, 2012
6.490
6.810
6.490
6.690
74,884
+0.27(+4.21%)
Jan 31, 2012
6.650
6.660
6.340
6.420
70,575
-0.19(-2.87%)
Jan 30, 2012
6.760
6.760
6.430
6.610
49,013
-0.22(-3.22%)
Jan 27, 2012
6.990
7.000
6.800
6.830
78,718
-0.17(-2.43%)
Jan 26, 2012
7.170
7.170
6.950
7.000
127,678
-0.13(-1.82%)
Jan 25, 2012
7.130
7.180
7.100
7.130
50,402
-0.01(-0.14%)
Jan 24, 2012
7.120
7.190
7.070
7.140
62,621
+0.00(+0.00%)
Jan 23, 2012
7.140
7.180
7.120
7.140
46,152
+0.00(+0.00%)
Jan 20, 2012
6.700
7.200
6.700
7.140
178,411
+0.41(+6.09%)
Jan 19, 2012
6.650
6.750
6.640
6.730
34,461
+0.08(+1.20%)
Jan 18, 2012
6.630
6.680
6.330
6.650
102,621
+0.03(+0.45%)
Jan 17, 2012
6.980
7.060
6.480
6.620
100,629
-0.34(-4.89%)
Jan 13, 2012
6.930
7.000
6.930
6.960
20,119
-0.04(-0.57%)
Jan 12, 2012
7.040
7.040
6.960
7.000
36,711
-0.03(-0.43%)
Jan 11, 2012
7.050
7.060
7.010
7.030
22,339
-0.03(-0.42%)
Jan 10, 2012
7.060
7.100
6.960
7.060
55,467
+0.00(+0.00%)
Jan 09, 2012
7.090
7.090
6.950
7.060
39,552
-0.03(-0.42%)
Jan 06, 2012
7.150
7.150
7.000
7.090
52,804
-0.08(-1.12%)
Jan 05, 2012
7.310
7.320
7.000
7.170
67,233
-0.18(-2.45%)
Jan 04, 2012
7.550
7.550
7.340
7.350
100,796
-0.15(-2.00%)
Dec 30, 2011
7.450
7.579
7.450
7.500
33,604
+0.01(+0.13%)
Dec 29, 2011
7.360
7.520
7.360
7.490
28,663
+0.15(+2.04%)
Dec 28, 2011
7.400
7.460
7.320
7.340
36,186
-0.09(-1.21%)
Dec 27, 2011
7.370
7.480
7.250
7.430
56,468
+0.04(+0.54%)
Dec 23, 2011
7.400
7.410
7.340
7.390
44,726
+0.04(+0.54%)
Dec 21, 2011
7.340
7.500
7.230
7.350
130,533
+0.05(+0.68%)
Dec 20, 2011
7.210
7.340
7.030
7.300
176,485
+0.27(+3.84%)
Dec 19, 2011
6.840
7.120
6.840
7.030
73,308
+0.28(+4.15%)
Dec 16, 2011
6.750
6.800
6.710
6.750
311,946
+0.00(+0.00%)
Dec 15, 2011
6.950
6.950
6.700
6.750
190,310
-0.10(-1.46%)
Dec 14, 2011
6.820
6.860
6.760
6.850
63,857
+0.00(+0.00%)
Dec 13, 2011
7.090
7.140
6.850
6.850
82,023
-0.19(-2.70%)
Dec 12, 2011
6.960
7.100
6.820
7.040
87,969
-0.01(-0.14%)
Dec 09, 2011
7.030
7.140
6.860
7.050
67,176
+0.07(+1.00%)
Dec 08, 2011
7.070
7.350
6.940
6.980
83,406
-0.19(-2.65%)
Dec 07, 2011
7.190
7.360
6.960
7.170
114,909
-0.05(-0.69%)
Dec 06, 2011
7.250
7.350
7.200
7.220
72,982
-0.03(-0.41%)
Dec 05, 2011
7.400
7.420
7.210
7.250
57,384
-0.05(-0.68%)
Dec 02, 2011
7.410
7.540
7.210
7.300
70,570
-0.03(-0.41%)
Dec 01, 2011
7.430
7.550
7.320
7.330
46,173
-0.10(-1.35%)
Nov 30, 2011
7.530
7.530
7.400
7.430
69,406
+0.16(+2.20%)
Nov 29, 2011
7.370
7.370
7.220
7.270
22,905
-0.09(-1.22%)
Nov 28, 2011
7.380
7.530
7.270
7.360
41,591
+0.13(+1.80%)
Nov 25, 2011
7.190
7.320
7.150
7.230
18,734
-0.01(-0.14%)
Nov 23, 2011
7.690
7.730
6.880
7.240
229,558
-0.47(-6.10%)
Nov 22, 2011
7.980
8.020
7.650
7.710
201,693
-0.29(-3.63%)
Nov 21, 2011
7.850
8.050
7.850
8.000
37,379
+0.01(+0.13%)
Nov 18, 2011
8.100
8.140
7.950
7.990
48,192
-0.04(-0.50%)
Nov 17, 2011
8.500
8.630
7.940
8.030
78,076
-0.46(-5.42%)
Nov 16, 2011
8.680
8.880
8.450
8.490
75,568
-0.29(-3.30%)
Nov 15, 2011
8.060
8.800
8.050
8.780
77,331
+0.20(+2.33%)
Nov 14, 2011
8.780
8.910
8.482
8.580
55,842
-0.20(-2.28%)
Nov 11, 2011
8.810
9.230
8.630
8.780
188,547
+0.01(+0.11%)
Nov 10, 2011
9.180
9.295
8.730
8.770
66,806
-0.28(-3.09%)
Nov 09, 2011
9.350
9.620
9.020
9.050
44,709
-0.59(-6.12%)
Nov 08, 2011
9.310
9.660
9.180
9.640
28,570
+0.44(+4.78%)
Nov 07, 2011
9.280
9.280
8.770
9.200
43,672
-0.06(-0.65%)
Nov 04, 2011
9.380
9.380
9.050
9.260
21,122
-0.23(-2.42%)
Nov 03, 2011
9.360
9.730
9.200
9.490
37,900
+0.17(+1.82%)
Nov 02, 2011
9.580
9.990
9.170
9.320
110,894
-0.13(-1.38%)
Nov 01, 2011
9.590
9.760
9.000
9.450
48,650
-0.47(-4.74%)
Oct 31, 2011
9.990
10.10
9.840
9.920
30,601
-0.22(-2.17%)
Oct 28, 2011
10.14
10.42
10.00
10.14
32,326
-0.08(-0.78%)
Oct 27, 2011
9.900
10.28
9.900
10.22
92,999
+0.60(+6.24%)
Oct 26, 2011
9.530
9.650
9.390
9.620
51,699
+0.25(+2.67%)
Oct 25, 2011
9.510
9.560
9.330
9.370
58,592
-0.16(-1.68%)
Oct 24, 2011
9.470
9.540
9.090
9.530
143,499
+0.09(+0.95%)
Oct 21, 2011
9.530
9.570
9.360
9.440
97,939
+0.03(+0.32%)
Oct 20, 2011
9.370
9.480
9.160
9.410
28,480
+0.07(+0.75%)
Oct 19, 2011
9.520
9.560
9.260
9.340
53,181
-0.18(-1.89%)
Oct 18, 2011
9.560
9.580
9.390
9.520
103,834
+0.13(+1.38%)
Oct 17, 2011
9.510
9.540
9.310
9.390
66,307
-0.17(-1.78%)
Oct 14, 2011
9.130
9.600
8.912
9.560
75,812
+0.52(+5.75%)
Oct 13, 2011
9.090
9.090
8.680
9.040
41,212
-0.09(-0.99%)
Oct 12, 2011
9.130
9.280
9.000
9.130
72,451
+0.10(+1.11%)
Oct 11, 2011
8.440
9.120
8.430
9.030
41,563
+0.53(+6.24%)
Oct 10, 2011
8.380
8.500
8.310
8.500
41,114
+0.23(+2.78%)
Oct 07, 2011
8.510
8.610
8.170
8.270
45,725
-0.25(-2.93%)
Oct 06, 2011
8.310
8.550
8.310
8.520
56,185
+0.16(+1.91%)
Oct 05, 2011
8.040
8.400
7.570
8.360
37,079
+0.30(+3.72%)
Oct 04, 2011
7.610
8.100
7.450
8.060
105,219
+0.43(+5.64%)
Oct 03, 2011
8.170
8.170
7.570
7.630
132,699
-0.60(-7.29%)
Sep 30, 2011
8.370
8.510
8.170
8.230
142,540
-0.31(-3.63%)
Sep 29, 2011
8.560
8.670
8.369
8.540
125,776
+0.14(+1.67%)
Sep 28, 2011
8.750
8.980
8.330
8.400
90,521
-0.32(-3.67%)
Sep 27, 2011
8.760
8.980
8.120
8.720
74,972
+0.09(+1.04%)
Sep 26, 2011
8.460
8.650
8.340
8.630
46,507
+0.19(+2.25%)
Sep 23, 2011
8.520
8.730
8.380
8.440
62,676
-0.08(-0.94%)
Sep 22, 2011
8.720
9.070
8.360
8.520
83,434
-0.44(-4.91%)
Sep 21, 2011
9.460
9.660
8.900
8.960
101,949
-0.31(-3.34%)
Sep 20, 2011
9.580
9.770
9.180
9.270
37,262
-0.28(-2.93%)
Sep 19, 2011
9.590
9.710
9.300
9.550
32,979
-0.16(-1.65%)
Sep 16, 2011
10.03
10.15
9.700
9.710
79,291
-0.26(-2.61%)
Sep 15, 2011
10.09
10.09
9.830
9.970
37,839
+0.01(+0.10%)
Sep 14, 2011
10.10
10.26
9.800
9.960
56,327
-0.03(-0.30%)
Sep 13, 2011
9.770
10.07
9.400
9.990
35,875
+0.28(+2.88%)
Sep 12, 2011
9.780
10.27
9.310
9.710
208,871
-0.23(-2.31%)
Sep 09, 2011
9.760
9.959
9.550
9.940
137,655
+0.09(+0.91%)
Sep 08, 2011
9.900
10.03
9.650
9.850
63,376
-0.10(-1.01%)
Sep 07, 2011
10.00
10.12
9.870
9.950
131,398
-0.08(-0.80%)
Sep 06, 2011
9.500
10.07
9.500
10.03
87,772
+0.28(+2.87%)
Sep 02, 2011
9.790
9.940
9.570
9.750
62,015
-0.20(-2.01%)
Sep 01, 2011
10.20
10.25
9.940
9.950
88,772
-0.21(-2.07%)
Aug 31, 2011
10.24
10.39
9.860
10.16
104,731
-0.02(-0.20%)
Aug 30, 2011
10.10
10.25
10.07
10.18
58,415
-0.02(-0.20%)
Aug 29, 2011
9.930
10.20
9.910
10.20
59,489
+0.39(+3.98%)
Aug 26, 2011
9.490
9.900
9.490
9.810
42,648
+0.27(+2.83%)
Aug 25, 2011
9.670
9.870
9.470
9.540
71,847
-0.08(-0.83%)
Aug 24, 2011
9.280
10.10
9.280
9.620
66,402
+0.30(+3.22%)
Aug 23, 2011
9.160
9.440
9.110
9.320
162,358
+0.15(+1.64%)
Aug 22, 2011
9.980
9.980
9.120
9.170
174,468
-0.64(-6.52%)
Aug 19, 2011
9.810
10.01
9.590
9.810
121,363
-0.18(-1.80%)
Aug 18, 2011
10.41
10.41
9.940
9.990
125,296
-0.74(-6.90%)
Aug 17, 2011
10.93
10.98
10.63
10.73
78,894
-0.20(-1.83%)
Aug 16, 2011
11.23
11.23
10.51
10.93
152,157
-0.45(-3.95%)
Aug 15, 2011
11.64
11.88
10.57
11.38
176,467
+0.39(+3.55%)
Aug 12, 2011
11.47
11.47
10.93
10.99
61,859
-0.40(-3.51%)
Aug 11, 2011
11.24
11.57
11.00
11.39
96,885
+0.04(+0.35%)
Aug 10, 2011
11.73
12.74
11.00
11.35
72,342
-0.65(-5.42%)
Aug 09, 2011
11.99
12.07
10.46
12.00
97,026
+0.84(+7.53%)
Aug 08, 2011
11.80
12.00
10.95
11.16
115,147
-0.90(-7.46%)
Aug 05, 2011
12.02
12.37
11.90
12.06
111,322
+0.12(+1.01%)
Aug 04, 2011
12.59
12.59
11.90
11.94
87,563
-0.74(-5.84%)
Aug 03, 2011
12.40
12.69
12.19
12.68
36,091
+0.27(+2.18%)
Aug 02, 2011
12.71
12.90
12.40
12.41
41,572
-0.35(-2.74%)
Aug 01, 2011
13.03
13.03
12.55
12.76
215,294
-0.15(-1.16%)
Jul 29, 2011
12.89
13.02
12.53
12.91
47,561
-0.16(-1.22%)
Jul 28, 2011
13.37
13.40
12.85
13.07
122,185
-0.32(-2.39%)
Jul 27, 2011
13.82
13.82
13.29
13.39
200,193
-0.50(-3.60%)
Jul 26, 2011
13.94
13.96
13.75
13.89
86,021
-0.05(-0.36%)
Jul 25, 2011
14.01
14.21
13.71
13.94
122,369
-0.12(-0.85%)
Jul 22, 2011
14.08
14.29
14.04
14.06
58,301
+0.00(+0.00%)
Jul 21, 2011
14.32
14.32
13.98
14.06
79,429
-0.38(-2.63%)
Jul 20, 2011
14.43
14.47
14.16
14.44
51,877
+0.03(+0.21%)
Jul 19, 2011
14.11
14.45
13.55
14.41
50,900
+0.34(+2.42%)
Jul 18, 2011
14.41
14.48
13.82
14.07
70,920
-0.41(-2.83%)
Jul 15, 2011
14.97
14.97
14.35
14.48
90,203
-0.48(-3.21%)
Jul 14, 2011
15.38
15.40
14.96
14.96
54,090
-0.42(-2.73%)
Jul 13, 2011
15.23
15.40
15.20
15.38
56,130
+0.17(+1.12%)
Jul 12, 2011
15.36
15.40
15.20
15.21
57,295
-0.13(-0.85%)
Jul 11, 2011
15.33
15.40
15.26
15.34
32,252
-0.07(-0.45%)
Jul 08, 2011
15.37
15.44
15.29
15.41
44,890
-0.06(-0.39%)
Jul 07, 2011
15.45
15.51
15.33
15.47
81,369
+0.16(+1.05%)
Jul 06, 2011
15.46
15.53
15.30
15.31
76,515
-0.10(-0.65%)
Jul 05, 2011
15.27
15.75
15.25
15.41
132,673
+0.02(+0.13%)
Jul 01, 2011
15.08
15.45
15.03
15.39
166,171
+0.38(+2.53%)
Jun 30, 2011
15.01
15.18
14.86
15.01
81,423
-0.01(-0.07%)
Jun 29, 2011
15.15
15.18
14.93
15.02
51,062
-0.14(-0.92%)
Jun 28, 2011
15.15
15.17
14.89
15.16
82,319
+0.01(+0.07%)
Jun 27, 2011
14.80
15.21
14.76
15.15
127,180
+0.42(+2.85%)
Jun 24, 2011
14.87
15.24
14.68
14.73
1,841,289
-0.12(-0.81%)
Jun 23, 2011
14.67
14.89
14.51
14.85
74,656
+0.10(+0.68%)
Jun 22, 2011
14.96
14.96
14.51
14.75
43,297
-0.19(-1.27%)
Jun 21, 2011
14.68
15.06
14.67
14.94
62,301
+0.31(+2.12%)
Jun 20, 2011
14.63
14.75
14.56
14.63
45,402
-0.04(-0.27%)
Jun 17, 2011
14.87
14.87
14.51
14.67
60,967
-0.17(-1.15%)
Jun 16, 2011
14.96
14.96
14.75
14.84
47,550
-0.17(-1.13%)
Jun 15, 2011
14.93
15.01
14.72
15.01
42,492
-0.01(-0.07%)
Jun 14, 2011
14.99
15.12
14.81
15.02
55,671
+0.06(+0.40%)
Jun 13, 2011
15.29
15.68
14.60
14.96
92,836
-0.44(-2.86%)
Jun 10, 2011
15.48
15.55
14.77
15.40
84,309
-0.06(-0.39%)
Jun 09, 2011
15.23
15.73
15.23
15.46
36,761
+0.21(+1.38%)
Jun 08, 2011
15.03
15.25
14.95
15.25
34,198
+0.22(+1.46%)
Jun 07, 2011
15.06
15.20
14.72
15.03
29,757
-0.03(-0.20%)
Jun 06, 2011
15.39
15.59
15.02
15.06
36,685
-0.17(-1.12%)
Jun 03, 2011
15.42
15.65
15.13
15.23
38,185
-0.32(-2.06%)
May 24, 2011
15.40
15.66
15.33
15.55
77,624
+0.23(+1.50%)
May 23, 2011
15.33
15.48
15.22
15.32
69,886
-0.13(-0.84%)
May 20, 2011
15.55
15.65
15.39
15.45
100,849
-0.04(-0.26%)
May 19, 2011
14.90
15.51
14.88
15.49
220,364
+0.64(+4.31%)
May 18, 2011
14.24
14.87
14.24
14.85
38,612
+0.60(+4.21%)
May 17, 2011
14.45
14.57
14.04
14.25
77,821
-0.26(-1.79%)
May 16, 2011
14.91
14.91
14.30
14.51
54,751
-0.32(-2.16%)
May 13, 2011
14.87
14.90
14.79
14.83
38,721
-0.01(-0.07%)
May 12, 2011
14.93
14.95
14.75
14.84
28,207
-0.09(-0.60%)
May 11, 2011
14.85
14.94
14.65
14.93
94,660
+0.10(+0.67%)
May 10, 2011
14.68
14.83
14.65
14.83
110,757
+0.18(+1.23%)
May 09, 2011
14.25
14.95
14.25
14.65
201,075
+0.69(+4.94%)
May 06, 2011
13.88
14.01
13.57
13.96
25,644
+0.22(+1.60%)
May 05, 2011
13.77
14.25
13.60
13.74
83,535
-0.04(-0.29%)
May 04, 2011
13.73
14.13
13.71
13.78
38,742
+0.03(+0.22%)
May 03, 2011
13.50
14.14
13.50
13.75
48,279
+0.02(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.