Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.77	32.80	32.74	32.74	253,921	-0.03(-0.08%)
Apr 29, 2015	32.78	32.84	32.77	32.77	41,625	+0.00(+0.00%)
Apr 28, 2015	32.80	32.84	32.76	32.77	62,170	-0.02(-0.06%)
Apr 27, 2015	32.86	32.86	32.76	32.79	35,797	-0.06(-0.18%)
Apr 24, 2015	32.80	32.86	32.76	32.85	46,502	+0.01(+0.04%)
Apr 23, 2015	32.84	32.85	32.81	32.84	30,045	+0.00(+0.00%)
Apr 22, 2015	32.84	32.86	32.76	32.84	407,702	+0.08(+0.24%)
Apr 21, 2015	32.86	32.87	32.76	32.76	36,798	-0.01(-0.04%)
Apr 20, 2015	32.81	32.82	32.75	32.77	31,452	+0.02(+0.06%)
Apr 17, 2015	32.81	32.83	32.75	32.75	47,742	-0.01(-0.04%)
Apr 16, 2015	32.80	32.83	32.75	32.76	627,217	-0.05(-0.17%)
Apr 15, 2015	32.80	32.82	32.78	32.82	58,170	-0.01(-0.02%)
Apr 14, 2015	32.74	32.82	32.74	32.82	98,942	+0.06(+0.17%)
Apr 13, 2015	32.76	32.80	32.74	32.77	42,562	-0.01(-0.03%)
Apr 10, 2015	32.76	32.78	32.74	32.78	61,736	+0.02(+0.06%)
Apr 09, 2015	32.74	32.76	32.69	32.76	79,503	+0.04(+0.12%)
Apr 08, 2015	32.75	32.75	32.71	32.72	46,278	+0.02(+0.06%)
Apr 07, 2015	32.70	32.70	32.64	32.70	31,265	+0.03(+0.08%)
Apr 06, 2015	32.68	32.73	32.63	32.67	35,816	+0.03(+0.10%)
Apr 02, 2015	32.65	32.64	32.64	32.64	40,925	+0.02(+0.06%)
Apr 01, 2015	32.63	32.63	32.59	32.62	104,392	+0.02(+0.06%)
Mar 31, 2015	32.62	32.62	32.57	32.60	42,331	+0.01(+0.04%)
Mar 30, 2015	32.59	32.59	32.54	32.59	55,490	+0.04(+0.11%)
Mar 27, 2015	32.57	32.57	32.53	32.55	33,542	-0.01(-0.03%)
Mar 26, 2015	32.52	32.57	32.49	32.56	77,982	+0.03(+0.08%)
Mar 25, 2015	32.55	32.55	32.48	32.53	65,902	+0.01(+0.03%)
Mar 24, 2015	32.51	32.53	32.49	32.52	87,097	+0.02(+0.07%)
Mar 23, 2015	32.49	32.53	32.45	32.50	58,434	+0.03(+0.09%)
Mar 20, 2015	32.47	32.50	32.44	32.47	45,287	+0.06(+0.20%)
Mar 19, 2015	32.45	32.49	32.39	32.41	36,070	-0.00(-0.00%)
Mar 18, 2015	32.43	32.50	32.39	32.41	45,345	+0.04(+0.12%)
Mar 17, 2015	32.43	32.47	32.37	32.37	124,026	-0.01(-0.04%)
Mar 16, 2015	32.49	32.53	32.38	32.38	339,832	-0.15(-0.45%)
Mar 13, 2015	32.53	32.53	32.46	32.53	530,272	+0.01(+0.02%)
Mar 12, 2015	32.53	32.53	32.45	32.52	125,112	+0.01(+0.02%)
Mar 11, 2015	32.52	32.52	32.43	32.51	44,179	-0.03(-0.10%)
Mar 10, 2015	32.45	32.56	32.45	32.55	28,641	-0.01(-0.04%)
Mar 09, 2015	32.63	32.63	32.49	32.56	29,961	+0.01(+0.04%)
Mar 06, 2015	32.51	32.55	32.45	32.55	37,309	-0.01(-0.02%)
Mar 05, 2015	32.57	32.57	32.51	32.55	20,143	+0.03(+0.10%)
Mar 04, 2015	32.55	32.57	32.41	32.52	39,146	-0.06(-0.18%)
Mar 03, 2015	32.50	32.58	32.50	32.58	65,127	+0.11(+0.33%)
Mar 02, 2015	32.55	32.55	32.47	32.47	55,056	-0.05(-0.16%)
Feb 27, 2015	32.48	32.53	32.45	32.53	15,537	+0.02(+0.06%)
Feb 26, 2015	32.94	32.94	32.47	32.51	52,449	+0.06(+0.20%)
Feb 25, 2015	32.46	32.48	32.43	32.44	199,386	-0.03(-0.10%)
Feb 24, 2015	32.45	32.47	32.40	32.47	32,196	+0.03(+0.08%)
Feb 23, 2015	32.43	32.45	32.37	32.45	52,093	+0.01(+0.03%)
Feb 20, 2015	32.41	32.45	32.37	32.44	174,774	+0.07(+0.22%)
Feb 19, 2015	32.38	32.39	32.33	32.37	87,134	+0.00(+0.00%)
Feb 18, 2015	32.35	32.37	32.30	32.37	52,007	+0.04(+0.12%)
Feb 17, 2015	32.33	32.33	32.30	32.33	71,788	+0.01(+0.04%)
Feb 13, 2015	32.31	32.31	32.31	32.31	41,480	+0.03(+0.10%)
Feb 12, 2015	32.28	32.30	32.24	32.28	58,666	+0.03(+0.10%)
Feb 11, 2015	32.23	32.26	32.18	32.25	118,437	+0.03(+0.08%)
Feb 10, 2015	32.26	32.26	32.18	32.22	150,984	-0.01(-0.04%)
Feb 09, 2015	32.17	32.51	32.15	32.24	126,004	+0.05(+0.17%)
Feb 06, 2015	32.17	32.25	32.14	32.18	110,117	-0.00(-0.00%)
Feb 05, 2015	32.10	32.20	32.10	32.18	122,783	+0.04(+0.12%)
Feb 04, 2015	32.05	32.14	32.04	32.14	112,345	+0.05(+0.16%)
Feb 03, 2015	32.06	32.11	32.04	32.09	234,774	+0.05(+0.14%)
Feb 02, 2015	32.06	32.08	32.01	32.04	62,199	+0.02(+0.06%)
Jan 30, 2015	32.04	32.06	32.01	32.03	45,468	-0.05(-0.16%)
Jan 29, 2015	32.06	32.08	32.01	32.08	38,874	+0.05(+0.16%)
Jan 28, 2015	32.07	32.07	32.02	32.03	63,863	-0.03(-0.10%)
Jan 27, 2015	32.07	32.07	32.02	32.06	119,504	-0.01(-0.04%)
Jan 26, 2015	32.03	32.07	32.03	32.07	60,760	-0.01(-0.02%)
Jan 23, 2015	32.07	32.09	32.04	32.08	140,810	+0.01(+0.04%)
Jan 22, 2015	32.10	32.10	31.95	32.06	492,115	+0.01(+0.02%)
Jan 21, 2015	32.10	32.10	31.96	32.06	312,973	+0.03(+0.08%)
Jan 20, 2015	32.01	32.04	31.96	32.03	93,655	+0.01(+0.04%)
Jan 16, 2015	31.99	32.02	31.93	32.02	43,399	+0.02(+0.05%)
Jan 15, 2015	32.01	32.02	31.86	32.00	51,521	-0.04(-0.11%)
Jan 14, 2015	31.91	32.05	31.91	32.04	34,476	+0.17(+0.54%)
Jan 13, 2015	32.01	32.04	31.86	31.87	141,216	-0.14(-0.43%)
Jan 12, 2015	32.01	32.03	31.92	32.01	190,148	+0.09(+0.27%)
Jan 09, 2015	31.97	32.01	31.88	31.92	134,432	+0.04(+0.12%)
Jan 08, 2015	31.92	31.94	31.85	31.88	131,485	+0.04(+0.12%)
Jan 07, 2015	31.82	31.88	31.77	31.84	84,415	+0.10(+0.31%)
Jan 06, 2015	31.86	31.88	31.74	31.74	36,586	-0.05(-0.14%)
Jan 05, 2015	31.85	32.35	31.78	31.79	34,460	-0.10(-0.32%)
Jan 02, 2015	31.83	31.95	31.83	31.89	39,901	+0.08(+0.24%)
Dec 31, 2014	31.76	31.82	31.82	31.82	108,059	+0.02(+0.06%)
Dec 30, 2014	31.84	31.94	31.76	31.80	556,941	+0.01(+0.02%)
Dec 29, 2014	31.82	31.87	31.76	31.79	67,851	+0.04(+0.12%)
Dec 26, 2014	31.83	31.93	31.75	31.75	33,778	-0.18(-0.56%)
Dec 24, 2014	31.82	31.93	31.93	31.93	14,326	+0.05(+0.14%)
Dec 23, 2014	31.78	31.88	31.72	31.88	73,328	+0.22(+0.69%)
Dec 22, 2014	31.61	31.81	31.61	31.66	51,840	-0.15(-0.46%)
Dec 19, 2014	31.60	31.81	31.60	31.81	40,212	+0.34(+1.08%)
Dec 18, 2014	31.50	31.51	31.40	31.47	38,375	+0.13(+0.42%)
Dec 17, 2014	31.46	31.46	31.30	31.34	46,821	-0.08(-0.27%)
Dec 16, 2014	31.44	31.58	31.43	31.43	40,887	-0.07(-0.23%)
Dec 15, 2014	31.69	31.69	31.50	31.50	25,555	-0.16(-0.52%)
Dec 12, 2014	31.77	31.77	31.63	31.66	21,404	-0.08(-0.25%)
Dec 11, 2014	31.88	31.88	31.71	31.74	39,046	-0.05(-0.16%)
Dec 10, 2014	31.90	31.91	31.78	31.79	38,540	-0.14(-0.45%)
Dec 09, 2014	31.98	32.01	31.89	31.93	336,089	-0.08(-0.24%)
Dec 08, 2014	32.02	32.07	31.99	32.01	26,778	-0.03(-0.09%)
Dec 05, 2014	31.99	32.07	31.99	32.04	15,679	+0.05(+0.15%)
Dec 04, 2014	32.03	32.08	31.99	31.99	37,299	-0.03(-0.08%)
Dec 03, 2014	32.10	32.13	32.00	32.02	30,451	-0.14(-0.43%)
Dec 02, 2014	32.10	32.16	32.01	32.16	69,095	+0.01(+0.04%)
Dec 01, 2014	32.05	32.20	32.05	32.14	38,856	+0.16(+0.51%)
Nov 28, 2014	32.13	32.22	31.98	31.98	34,884	-0.03(-0.10%)
Nov 26, 2014	31.98	32.01	32.01	32.01	34,438	-0.12(-0.39%)
Nov 25, 2014	32.01	32.14	31.96	32.14	49,587	-0.01(-0.02%)
Nov 24, 2014	32.07	32.16	32.01	32.14	49,233	+0.08(+0.24%)
Nov 21, 2014	32.24	32.24	32.05	32.07	58,791	+0.08(+0.27%)
Nov 20, 2014	32.05	32.09	31.98	31.98	24,085	-0.07(-0.22%)
Nov 19, 2014	32.13	32.13	32.05	32.05	26,892	-0.01(-0.02%)
Nov 18, 2014	32.11	32.11	32.05	32.06	20,662	+0.01(+0.02%)
Nov 17, 2014	32.01	32.05	32.00	32.05	14,368	+0.00(+0.00%)
Nov 14, 2014	32.08	32.11	32.01	32.05	13,010	+0.03(+0.08%)
Nov 13, 2014	31.99	32.06	31.99	32.03	19,071	+0.03(+0.08%)
Nov 12, 2014	31.98	32.05	31.97	32.00	15,379	-0.04(-0.13%)
Nov 11, 2014	32.12	32.12	31.97	32.04	16,182	+0.07(+0.23%)
Nov 10, 2014	31.97	32.05	31.97	31.97	138,670	+0.00(+0.00%)
Nov 07, 2014	32.07	32.08	31.97	31.97	26,109	-0.12(-0.37%)
Nov 06, 2014	32.11	32.11	31.99	32.08	14,223	+0.03(+0.10%)
Nov 05, 2014	31.87	32.05	31.87	32.05	868,186	+0.10(+0.33%)
Nov 04, 2014	31.95	32.03	31.92	31.95	143,899	+0.04(+0.14%)
Nov 03, 2014	31.98	32.04	31.89	31.90	20,590	+0.05(+0.17%)
Oct 31, 2014	31.93	32.01	31.84	31.85	22,977	+0.01(+0.02%)
Oct 30, 2014	31.82	31.90	31.80	31.84	21,973	+0.05(+0.14%)
Oct 29, 2014	31.82	31.90	31.82	31.80	18,282	+0.01(+0.04%)
Oct 28, 2014	31.86	31.93	31.77	31.79	164,021	+0.05(+0.16%)
Oct 27, 2014	31.74	31.75	31.73	31.73	17,935	-0.01(-0.04%)
Oct 24, 2014	31.73	31.85	31.71	31.75	22,982	+0.01(+0.04%)
Oct 23, 2014	31.76	31.82	31.71	31.73	17,671	+0.06(+0.19%)
Oct 22, 2014	31.63	31.84	31.63	31.67	19,143	-0.05(-0.14%)
Oct 21, 2014	31.79	31.79	31.56	31.72	88,997	-0.04(-0.11%)
Oct 20, 2014	31.56	31.76	31.56	31.76	68,147	+0.33(+1.05%)
Oct 17, 2014	31.59	31.74	31.42	31.42	72,739	-0.05(-0.14%)
Oct 16, 2014	31.44	31.57	31.39	31.47	26,473	-0.14(-0.45%)
Oct 15, 2014	31.53	31.69	31.27	31.61	29,271	-0.02(-0.06%)
Oct 14, 2014	31.85	31.85	31.63	31.63	33,182	-0.14(-0.45%)
Oct 13, 2014	31.68	31.85	31.65	31.78	22,301	+0.03(+0.11%)
Oct 10, 2014	31.80	31.83	31.69	31.74	13,550	-0.10(-0.31%)
Oct 09, 2014	31.87	31.87	31.78	31.84	14,925	-0.01(-0.04%)
Oct 08, 2014	31.72	31.86	31.72	31.85	21,293	+0.07(+0.20%)
Oct 07, 2014	31.79	31.91	31.79	31.79	14,082	-0.05(-0.17%)
Oct 06, 2014	31.85	31.89	31.79	31.84	16,088	+0.03(+0.11%)
Oct 03, 2014	31.87	31.87	31.75	31.81	17,486	+0.12(+0.37%)
Oct 02, 2014	31.67	31.84	31.67	31.69	45,070	+0.03(+0.08%)
Oct 01, 2014	32.20	32.20	31.65	31.66	244,955	-0.05(-0.16%)
Sep 30, 2014	31.84	31.84	31.71	31.72	52,588	-0.12(-0.39%)
Sep 29, 2014	31.83	31.84	31.74	31.84	36,712	-0.02(-0.06%)
Sep 26, 2014	31.89	31.89	31.83	31.86	41,903	+0.03(+0.08%)
Sep 25, 2014	31.89	31.99	31.83	31.83	62,255	-0.21(-0.66%)
Sep 24, 2014	31.95	32.05	31.89	32.05	33,593	+0.06(+0.18%)
Sep 23, 2014	32.02	32.03	31.94	31.99	59,255	+0.00(+0.01%)
Sep 22, 2014	31.93	32.00	31.93	31.99	131,307	+0.04(+0.12%)
Sep 19, 2014	32.01	32.02	31.92	31.95	38,284	+0.05(+0.14%)
Sep 18, 2014	32.01	32.01	31.88	31.90	27,190	-0.08(-0.24%)
Sep 17, 2014	31.92	32.01	31.92	31.98	53,627	+0.00(+0.00%)
Sep 16, 2014	31.96	31.98	31.91	31.98	44,446	+0.05(+0.14%)
Sep 15, 2014	31.92	31.99	31.90	31.93	19,198	-0.01(-0.04%)
Sep 12, 2014	31.95	31.98	31.90	31.95	28,412	-0.01(-0.02%)
Sep 11, 2014	31.99	31.99	31.90	31.96	29,530	-0.04(-0.12%)
Sep 10, 2014	32.02	32.02	32.02	31.99	35,610	+0.03(+0.10%)
Sep 09, 2014	31.92	32.01	31.92	31.96	55,737	-0.06(-0.18%)
Sep 08, 2014	31.95	32.04	31.94	32.02	50,824	+0.04(+0.12%)
Sep 05, 2014	31.90	32.07	31.90	31.98	227,035	+0.06(+0.20%)
Sep 04, 2014	32.04	32.05	31.90	31.92	97,174	-0.12(-0.38%)
Sep 03, 2014	32.04	32.04	32.01	32.04	29,353	+0.05(+0.16%)
Sep 02, 2014	32.02	32.03	31.82	31.99	13,874	-0.09(-0.28%)
Aug 29, 2014	31.93	32.08	32.08	32.08	25,173	+0.06(+0.18%)
Aug 28, 2014	32.01	32.05	31.95	32.02	48,622	+0.00(+0.00%)
Aug 27, 2014	31.98	32.02	31.95	32.02	43,161	+0.04(+0.12%)
Aug 26, 2014	31.99	31.99	31.89	31.98	196,853	-0.01(-0.04%)
Aug 25, 2014	32.03	32.06	31.92	31.99	131,378	+0.02(+0.06%)
Aug 22, 2014	31.92	32.01	31.90	31.97	26,565	+0.01(+0.02%)
Aug 21, 2014	31.98	31.98	31.92	31.97	33,183	+0.09(+0.27%)
Aug 20, 2014	31.92	32.00	31.88	31.88	54,111	-0.02(-0.06%)
Aug 19, 2014	31.89	31.97	31.89	31.90	64,215	+0.01(+0.04%)
Aug 18, 2014	31.91	32.00	31.89	31.89	27,540	-0.05(-0.16%)
Aug 15, 2014	31.96	31.97	31.86	31.94	31,361	-0.02(-0.06%)
Aug 14, 2014	31.86	31.96	31.86	31.96	12,345	+0.01(+0.02%)
Aug 13, 2014	31.95	31.95	31.83	31.95	177,900	+0.08(+0.24%)
Aug 12, 2014	31.85	31.96	31.85	31.87	25,155	+0.03(+0.10%)
Aug 11, 2014	31.93	31.93	31.81	31.84	26,786	-0.07(-0.22%)
Aug 08, 2014	31.82	31.89	31.81	31.91	14,632	+0.03(+0.10%)
Aug 07, 2014	31.82	31.99	31.76	31.88	23,282	+0.01(+0.04%)
Aug 06, 2014	31.85	31.95	31.81	31.87	43,235	-0.08(-0.24%)
Aug 05, 2014	31.87	32.00	31.78	31.94	80,011	-0.05(-0.14%)
Aug 04, 2014	32.02	32.02	31.80	31.99	40,915	-0.01(-0.02%)
Aug 01, 2014	31.96	32.00	31.90	32.00	42,092	+0.06(+0.18%)
Jul 31, 2014	31.96	32.03	31.93	31.94	51,485	-0.05(-0.16%)
Jul 30, 2014	32.04	32.07	31.96	31.99	31,504	-0.06(-0.20%)
Jul 29, 2014	32.01	32.10	31.99	32.05	19,157	-0.03(-0.10%)
Jul 28, 2014	32.02	32.02	31.96	32.09	39,340	+0.03(+0.09%)
Jul 25, 2014	31.96	32.08	31.96	32.06	41,062	+0.00(+0.01%)
Jul 24, 2014	32.00	32.06	32.00	32.05	165,180	+0.05(+0.14%)
Jul 23, 2014	31.96	32.01	31.95	32.01	32,012	+0.00(+0.00%)
Jul 22, 2014	32.01	32.01	31.93	32.01	118,649	+0.01(+0.04%)
Jul 21, 2014	32.00	32.01	31.95	32.00	43,601	+0.05(+0.15%)
Jul 18, 2014	31.99	32.04	31.93	31.95	61,984	-0.06(-0.18%)
Jul 17, 2014	32.05	32.05	31.97	32.01	26,911	-0.02(-0.06%)
Jul 16, 2014	32.02	32.04	32.00	32.02	15,831	+0.00(+0.00%)
Jul 15, 2014	32.01	32.06	31.99	32.02	53,474	-0.02(-0.06%)
Jul 14, 2014	31.98	32.04	31.98	32.04	32,457	+0.02(+0.06%)
Jul 11, 2014	31.97	32.05	31.97	32.02	21,929	-0.01(-0.02%)
Jul 10, 2014	31.97	32.04	31.97	32.03	33,949	+0.07(+0.22%)
Jul 09, 2014	32.07	32.07	31.96	31.96	76,288	-0.03(-0.10%)
Jul 08, 2014	32.03	32.07	31.98	31.99	58,762	-0.01(-0.02%)
Jul 07, 2014	32.19	32.19	31.99	32.00	61,894	-0.06(-0.20%)
Jul 03, 2014	31.99	32.06	32.06	32.06	17,243	+0.02(+0.06%)
Jul 02, 2014	31.96	32.05	31.96	32.04	26,727	+0.08(+0.26%)
Jul 01, 2014	32.01	32.04	31.94	31.96	43,185	-0.08(-0.26%)
Jun 30, 2014	32.04	32.06	31.96	32.04	38,670	+0.04(+0.14%)
Jun 27, 2014	31.99	32.04	31.96	32.00	27,605	+0.01(+0.04%)
Jun 26, 2014	32.01	32.04	31.95	31.99	36,238	-0.05(-0.16%)
Jun 25, 2014	32.01	32.05	32.01	32.04	75,490	+0.03(+0.08%)
Jun 24, 2014	32.06	32.06	31.97	32.01	77,014	-0.02(-0.05%)
Jun 23, 2014	32.02	32.05	31.99	32.03	75,702	+0.01(+0.03%)
Jun 20, 2014	32.03	32.03	31.99	32.02	44,557	+0.00(+0.01%)
Jun 19, 2014	32.01	32.03	31.94	32.02	87,896	-0.01(-0.04%)
Jun 18, 2014	31.96	32.03	31.93	32.03	36,222	+0.05(+0.16%)
Jun 17, 2014	31.93	32.00	31.93	31.98	31,529	-0.01(-0.02%)
Jun 16, 2014	31.93	32.01	31.93	31.98	76,683	-0.01(-0.04%)
Jun 13, 2014	31.98	32.01	31.96	32.00	78,347	+0.03(+0.08%)
Jun 12, 2014	31.98	31.98	31.95	31.97	54,120	+0.02(+0.06%)
Jun 11, 2014	31.87	31.97	31.87	31.95	78,322	-0.01(-0.04%)
Jun 10, 2014	31.95	31.96	31.92	31.96	37,756	+0.02(+0.06%)
Jun 06, 2014	31.95	31.95	31.89	31.94	154,090	+0.05(+0.17%)
Jun 05, 2014	31.89	31.91	31.84	31.89	17,412	+0.04(+0.11%)
Jun 04, 2014	31.82	31.91	31.82	31.85	149,676	-0.03(-0.08%)
Jun 03, 2014	31.80	31.89	31.80	31.88	29,494	+0.07(+0.22%)
Jun 02, 2014	31.79	31.87	31.79	31.81	24,370	+0.01(+0.02%)
May 30, 2014	31.78	31.85	31.78	31.80	30,491	+0.01(+0.02%)
May 29, 2014	31.78	31.84	31.77	31.80	67,337	+0.03(+0.08%)
May 28, 2014	31.77	31.84	31.77	31.77	81,122	-0.01(-0.02%)
May 27, 2014	31.75	31.84	31.75	31.78	125,379	-0.04(-0.12%)
May 23, 2014	31.90	31.82	31.82	31.82	41,287	-0.02(-0.06%)
May 22, 2014	31.84	31.84	31.75	31.84	17,663	-0.02(-0.06%)
May 21, 2014	31.84	31.86	31.77	31.85	88,925	+0.09(+0.27%)
May 20, 2014	31.74	31.86	31.74	31.77	61,878	-0.03(-0.09%)
May 19, 2014	31.82	31.85	31.74	31.80	20,511	-0.00(-0.01%)
May 16, 2014	31.74	31.80	31.74	31.80	24,710	-0.01(-0.03%)
May 15, 2014	31.74	31.83	31.74	31.81	108,872	+0.07(+0.21%)
May 14, 2014	31.84	31.84	31.74	31.74	31,195	-0.05(-0.16%)
May 13, 2014	31.70	31.79	31.70	31.79	112,883	+0.06(+0.18%)
May 12, 2014	31.72	31.81	31.71	31.74	78,818	-0.02(-0.08%)
May 09, 2014	31.76	31.79	31.71	31.76	23,224	+0.05(+0.15%)
May 08, 2014	31.79	31.79	31.68	31.71	29,170	-0.02(-0.07%)
May 07, 2014	31.81	31.81	31.67	31.74	42,063	+0.06(+0.18%)
May 06, 2014	31.77	31.77	31.66	31.68	62,384	-0.03(-0.10%)
May 05, 2014	31.63	31.74	31.63	31.71	33,125	+0.03(+0.08%)
May 02, 2014	31.76	31.76	31.62	31.68	40,205	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.