Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.20	33.21	33.11	33.13	91,932	+0.06(+0.19%)
Apr 28, 2016	33.19	33.21	33.07	33.07	197,334	-0.15(-0.46%)
Apr 27, 2016	33.16	33.22	33.11	33.22	63,839	+0.06(+0.19%)
Apr 26, 2016	33.09	33.19	33.08	33.16	61,491	+0.01(+0.02%)
Apr 25, 2016	33.15	33.15	33.08	33.15	41,690	+0.08(+0.25%)
Apr 22, 2016	33.06	33.17	33.06	33.07	44,291	-0.01(-0.02%)
Apr 21, 2016	33.03	33.12	33.01	33.08	60,030	+0.12(+0.36%)
Apr 20, 2016	32.96	33.04	32.95	32.96	52,188	+0.01(+0.02%)
Apr 19, 2016	32.93	33.03	32.91	32.95	48,941	-0.02(-0.06%)
Apr 18, 2016	32.96	32.98	32.90	32.97	31,275	+0.10(+0.31%)
Apr 15, 2016	32.94	32.94	32.87	32.87	28,304	-0.04(-0.13%)
Apr 14, 2016	32.92	32.97	32.90	32.91	153,212	-0.03(-0.08%)
Apr 13, 2016	32.86	32.94	32.86	32.94	190,938	+0.08(+0.25%)
Apr 12, 2016	32.89	32.89	32.84	32.86	128,719	+0.03(+0.08%)
Apr 11, 2016	32.85	32.90	32.81	32.83	210,046	+0.02(+0.06%)
Apr 08, 2016	32.84	32.84	32.78	32.81	65,385	+0.04(+0.13%)
Apr 07, 2016	32.79	32.82	32.72	32.77	172,908	+0.01(+0.04%)
Apr 06, 2016	32.76	32.80	32.73	32.75	31,102	+0.05(+0.15%)
Apr 05, 2016	32.73	32.79	32.70	32.70	59,164	-0.02(-0.06%)
Apr 04, 2016	32.77	32.78	32.70	32.73	43,374	-0.01(-0.04%)
Apr 01, 2016	32.73	32.79	32.68	32.74	113,557	+0.03(+0.11%)
Mar 31, 2016	32.67	32.75	32.64	32.70	283,904	+0.00(+0.00%)
Mar 30, 2016	32.70	32.73	32.65	32.70	73,852	+0.06(+0.17%)
Mar 29, 2016	32.68	32.73	32.59	32.65	35,098	+0.03(+0.08%)
Mar 28, 2016	32.70	32.72	32.60	32.62	169,758	+0.03(+0.11%)
Mar 24, 2016	32.61	32.59	32.59	32.59	121,060	-0.05(-0.15%)
Mar 23, 2016	32.67	32.75	32.59	32.64	169,265	-0.04(-0.13%)
Mar 22, 2016	32.68	32.69	32.62	32.68	89,003	+0.01(+0.02%)
Mar 21, 2016	32.68	32.68	32.61	32.67	143,348	+0.03(+0.08%)
Mar 18, 2016	32.66	32.68	32.56	32.64	52,133	+0.01(+0.03%)
Mar 17, 2016	32.56	32.64	32.56	32.63	47,224	+0.01(+0.02%)
Mar 16, 2016	32.60	32.66	32.51	32.63	61,311	+0.05(+0.16%)
Mar 15, 2016	32.57	32.61	32.49	32.58	196,847	+0.03(+0.10%)
Mar 14, 2016	32.57	32.57	32.51	32.55	56,585	+0.01(+0.04%)
Mar 11, 2016	32.42	32.53	32.42	32.53	73,134	+0.09(+0.27%)
Mar 10, 2016	32.38	32.46	32.37	32.44	74,879	+0.07(+0.21%)
Mar 09, 2016	32.37	32.39	32.30	32.38	53,691	+0.05(+0.15%)
Mar 08, 2016	32.30	32.37	32.29	32.33	80,398	+0.05(+0.17%)
Mar 07, 2016	32.31	32.31	32.25	32.27	169,890	+0.03(+0.11%)
Mar 04, 2016	32.21	32.25	32.17	32.24	109,421	+0.08(+0.26%)
Mar 03, 2016	32.12	32.20	32.11	32.16	43,538	+0.10(+0.30%)
Mar 02, 2016	32.01	32.07	32.00	32.06	104,871	+0.04(+0.13%)
Mar 01, 2016	31.96	32.02	31.86	32.02	92,487	+0.13(+0.41%)
Feb 29, 2016	31.83	31.92	31.83	31.89	78,786	+0.06(+0.19%)
Feb 26, 2016	31.81	31.83	31.78	31.83	79,618	+0.12(+0.39%)
Feb 25, 2016	31.70	31.77	31.69	31.70	79,381	-0.03(-0.11%)
Feb 24, 2016	31.70	31.76	31.68	31.74	81,651	+0.01(+0.04%)
Feb 23, 2016	31.70	31.81	31.70	31.72	72,085	-0.02(-0.06%)
Feb 22, 2016	31.73	31.81	31.70	31.74	91,146	+0.07(+0.22%)
Feb 19, 2016	31.70	31.85	31.67	31.68	128,241	-0.01(-0.02%)
Feb 18, 2016	31.66	31.80	31.66	31.68	70,578	+0.03(+0.09%)
Feb 17, 2016	31.62	31.75	31.62	31.66	90,018	+0.08(+0.26%)
Feb 16, 2016	31.76	31.86	31.57	31.57	81,847	-0.18(-0.56%)
Feb 12, 2016	31.74	31.75	31.75	31.75	52,947	+0.06(+0.19%)
Feb 11, 2016	31.88	31.88	31.68	31.69	170,739	-0.12(-0.37%)
Feb 10, 2016	31.87	31.90	31.79	31.81	50,055	-0.10(-0.30%)
Feb 09, 2016	31.77	31.93	31.77	31.90	112,102	+0.06(+0.19%)
Feb 08, 2016	31.86	31.95	31.80	31.84	108,908	-0.07(-0.21%)
Feb 05, 2016	31.94	32.00	31.88	31.91	77,317	+0.00(+0.00%)
Feb 04, 2016	31.94	31.98	31.90	31.91	57,601	+0.01(+0.04%)
Feb 03, 2016	31.87	31.94	31.87	31.89	68,698	+0.02(+0.06%)
Feb 02, 2016	31.93	32.02	31.87	31.87	253,522	-0.06(-0.19%)
Feb 01, 2016	32.01	32.03	31.91	31.94	157,691	-0.03(-0.11%)
Jan 29, 2016	32.00	32.01	31.87	31.97	64,882	+0.03(+0.09%)
Jan 28, 2016	31.98	32.00	31.87	31.94	98,746	+0.02(+0.06%)
Jan 27, 2016	31.85	31.94	31.83	31.92	79,076	-0.02(-0.06%)
Jan 26, 2016	31.95	31.96	31.86	31.94	390,614	+0.05(+0.15%)
Jan 25, 2016	31.85	31.97	31.85	31.89	150,994	+0.05(+0.17%)
Jan 22, 2016	31.80	31.94	31.80	31.84	84,665	-0.05(-0.17%)
Jan 21, 2016	31.89	31.90	31.64	31.89	263,869	-0.02(-0.06%)
Jan 20, 2016	31.84	31.98	31.61	31.92	356,168	+0.06(+0.19%)
Jan 19, 2016	32.02	32.02	31.85	31.85	356,187	-0.17(-0.53%)
Jan 15, 2016	31.92	32.02	32.02	32.02	74,099	+0.01(+0.03%)
Jan 14, 2016	32.07	32.08	31.92	32.01	129,517	+0.00(+0.00%)
Jan 13, 2016	32.11	32.11	31.99	32.01	42,220	-0.01(-0.04%)
Jan 12, 2016	31.99	32.10	31.99	32.02	71,973	+0.03(+0.09%)
Jan 11, 2016	32.00	32.11	32.00	32.00	51,624	-0.01(-0.04%)
Jan 08, 2016	31.96	32.05	31.95	32.01	74,050	-0.04(-0.13%)
Jan 07, 2016	31.93	32.06	31.93	32.05	165,995	+0.03(+0.11%)
Jan 06, 2016	31.90	32.04	31.90	32.02	72,735	+0.03(+0.09%)
Jan 05, 2016	32.00	32.01	31.96	31.99	111,337	-0.03(-0.09%)
Jan 04, 2016	32.02	32.06	31.92	32.02	369,569	+0.08(+0.24%)
Dec 31, 2015	31.99	31.94	31.94	31.94	336,311	-0.04(-0.12%)
Dec 30, 2015	31.93	32.09	31.92	31.98	301,820	-0.02(-0.05%)
Dec 29, 2015	32.01	32.03	31.92	32.00	352,293	+0.12(+0.36%)
Dec 28, 2015	31.94	32.01	31.84	31.88	294,121	-0.11(-0.34%)
Dec 24, 2015	32.00	31.99	31.99	31.99	42,258	+0.04(+0.13%)
Dec 23, 2015	32.04	32.06	31.93	31.95	130,986	+0.01(+0.04%)
Dec 22, 2015	32.01	32.01	31.81	31.94	144,060	-0.05(-0.17%)
Dec 21, 2015	32.04	32.04	31.89	31.99	129,471	+0.00(+0.00%)
Dec 18, 2015	31.98	32.17	31.92	31.99	234,953	+0.03(+0.11%)
Dec 17, 2015	31.92	31.98	31.92	31.96	107,627	-0.01(-0.04%)
Dec 16, 2015	31.96	31.99	31.89	31.97	450,416	+0.06(+0.19%)
Dec 15, 2015	31.91	31.96	31.86	31.91	139,410	-0.12(-0.38%)
Dec 14, 2015	32.04	32.09	32.01	32.03	104,786	-0.07(-0.23%)
Dec 11, 2015	32.19	32.22	32.04	32.11	240,482	-0.10(-0.30%)
Dec 10, 2015	32.25	32.26	32.20	32.20	86,562	-0.06(-0.19%)
Dec 09, 2015	32.23	32.27	32.20	32.26	95,033	+0.05(+0.17%)
Dec 08, 2015	32.25	32.28	32.20	32.21	164,581	-0.01(-0.04%)
Dec 07, 2015	32.25	32.27	32.22	32.22	76,630	-0.01(-0.02%)
Dec 04, 2015	32.25	32.30	32.19	32.23	131,392	-0.04(-0.13%)
Dec 03, 2015	32.29	32.30	32.21	32.27	93,438	+0.03(+0.08%)
Dec 02, 2015	32.25	32.28	32.20	32.24	63,108	+0.02(+0.07%)
Dec 01, 2015	32.23	32.24	32.19	32.22	102,006	-0.01(-0.03%)
Nov 30, 2015	32.24	32.24	32.15	32.23	72,616	+0.03(+0.08%)
Nov 27, 2015	32.17	32.21	32.17	32.20	19,175	+0.01(+0.02%)
Nov 25, 2015	32.20	32.19	32.19	32.19	74,058	+0.00(+0.00%)
Nov 24, 2015	32.09	32.21	32.09	32.19	43,480	+0.00(+0.00%)
Nov 23, 2015	32.23	32.23	32.13	32.19	244,254	-0.01(-0.04%)
Nov 20, 2015	32.23	32.23	32.13	32.21	90,838	+0.00(+0.00%)
Nov 19, 2015	32.32	32.32	32.19	32.21	88,967	-0.08(-0.25%)
Nov 18, 2015	32.32	32.32	32.23	32.29	58,275	+0.01(+0.04%)
Nov 17, 2015	32.27	32.32	32.21	32.27	68,090	-0.04(-0.13%)
Nov 16, 2015	32.38	32.38	32.22	32.32	87,289	-0.05(-0.17%)
Nov 13, 2015	32.44	32.55	32.37	32.37	82,146	-0.13(-0.40%)
Nov 12, 2015	32.55	32.55	32.49	32.50	680,872	-0.05(-0.15%)
Nov 11, 2015	32.57	32.60	32.50	32.55	84,518	-0.04(-0.12%)
Nov 10, 2015	32.59	32.60	32.49	32.59	168,901	+0.02(+0.06%)
Nov 09, 2015	32.57	32.61	32.49	32.57	92,839	-0.04(-0.12%)
Nov 06, 2015	32.64	32.68	32.54	32.61	105,142	-0.05(-0.17%)
Nov 05, 2015	32.62	32.69	32.60	32.66	501,451	+0.01(+0.04%)
Nov 04, 2015	32.67	32.67	32.62	32.65	68,922	+0.00(+0.00%)
Nov 03, 2015	32.66	32.67	32.55	32.65	152,280	+0.08(+0.25%)
Nov 02, 2015	32.64	33.02	32.52	32.57	57,289	-0.09(-0.27%)
Oct 30, 2015	32.65	32.66	32.59	32.65	211,097	+0.01(+0.02%)
Oct 29, 2015	32.65	32.66	32.57	32.65	239,071	+0.05(+0.17%)
Oct 28, 2015	32.61	32.64	32.50	32.59	43,358	+0.01(+0.04%)
Oct 27, 2015	32.57	32.63	32.53	32.58	62,210	+0.07(+0.23%)
Oct 26, 2015	32.48	32.62	32.48	32.51	60,191	+0.02(+0.06%)
Oct 23, 2015	32.63	32.63	32.40	32.48	88,311	-0.16(-0.48%)
Oct 22, 2015	32.57	32.66	32.57	32.64	172,859	-0.01(-0.04%)
Oct 21, 2015	32.67	32.68	32.57	32.65	68,306	-0.00(-0.01%)
Oct 20, 2015	32.65	32.66	32.57	32.66	62,384	+0.04(+0.13%)
Oct 19, 2015	32.65	32.67	32.55	32.61	51,758	+0.08(+0.25%)
Oct 16, 2015	32.59	32.60	32.52	32.53	80,153	-0.07(-0.21%)
Oct 15, 2015	32.58	32.67	32.55	32.60	106,352	-0.05(-0.15%)
Oct 14, 2015	32.63	32.67	32.55	32.65	48,823	-0.00(-0.01%)
Oct 13, 2015	32.53	32.67	32.53	32.65	28,332	+0.00(+0.00%)
Oct 12, 2015	32.64	32.67	32.55	32.65	22,741	+0.11(+0.35%)
Oct 09, 2015	32.59	32.63	32.53	32.54	30,841	-0.05(-0.17%)
Oct 08, 2015	32.61	32.62	32.55	32.59	46,077	+0.01(+0.02%)
Oct 07, 2015	32.53	32.61	32.50	32.59	128,705	+0.09(+0.27%)
Oct 06, 2015	32.42	32.55	32.40	32.50	45,073	-0.01(-0.02%)
Oct 05, 2015	32.52	32.55	32.38	32.51	82,323	+0.05(+0.17%)
Oct 02, 2015	32.54	32.58	32.45	32.45	66,380	-0.05(-0.17%)
Oct 01, 2015	32.59	32.65	32.51	32.51	284,178	-0.07(-0.21%)
Sep 30, 2015	32.65	32.67	32.55	32.57	77,694	-0.12(-0.37%)
Sep 29, 2015	32.72	32.74	32.58	32.69	170,767	-0.08(-0.25%)
Sep 28, 2015	32.82	32.84	32.76	32.78	84,661	-0.07(-0.23%)
Sep 25, 2015	32.85	32.86	32.79	32.85	33,654	-0.05(-0.14%)
Sep 24, 2015	32.80	32.90	32.77	32.90	281,170	+0.03(+0.10%)
Sep 23, 2015	32.84	32.92	32.76	32.86	156,508	-0.07(-0.23%)
Sep 22, 2015	32.93	32.95	32.89	32.94	76,985	+0.00(+0.00%)
Sep 21, 2015	32.95	32.96	32.92	32.94	50,533	-0.00(-0.01%)
Sep 18, 2015	32.89	32.97	32.88	32.94	89,888	-0.02(-0.05%)
Sep 17, 2015	33.00	33.05	32.92	32.96	143,739	-0.03(-0.08%)
Sep 16, 2015	32.95	32.99	32.92	32.98	39,494	+0.03(+0.08%)
Sep 15, 2015	33.00	33.00	32.94	32.96	47,490	-0.02(-0.06%)
Sep 14, 2015	32.99	33.00	32.86	32.98	101,932	+0.03(+0.08%)
Sep 11, 2015	32.89	32.96	32.85	32.95	96,633	+0.08(+0.25%)
Sep 10, 2015	32.80	32.91	32.80	32.87	99,457	+0.04(+0.12%)
Sep 09, 2015	32.94	32.94	32.78	32.83	65,256	-0.03(-0.10%)
Sep 08, 2015	32.90	32.90	32.82	32.86	61,997	+0.01(+0.02%)
Sep 04, 2015	32.73	32.86	32.86	32.86	39,109	+0.01(+0.02%)
Sep 03, 2015	32.88	32.88	32.76	32.85	146,179	+0.02(+0.06%)
Sep 02, 2015	32.84	32.85	32.79	32.83	90,640	-0.01(-0.04%)
Sep 01, 2015	32.68	32.85	32.68	32.84	72,711	+0.04(+0.13%)
Aug 31, 2015	32.77	32.84	32.72	32.80	52,783	-0.04(-0.11%)
Aug 28, 2015	32.72	32.90	32.70	32.84	175,693	+0.02(+0.06%)
Aug 27, 2015	32.84	32.91	32.59	32.82	82,881	+0.21(+0.64%)
Aug 26, 2015	32.61	32.70	32.53	32.61	170,267	-0.07(-0.21%)
Aug 25, 2015	32.71	32.79	32.46	32.68	157,134	+0.07(+0.21%)
Aug 24, 2015	32.60	32.76	32.56	32.61	146,213	-0.21(-0.64%)
Aug 21, 2015	32.82	32.85	32.78	32.82	57,714	-0.02(-0.05%)
Aug 20, 2015	32.81	32.85	32.81	32.83	65,253	-0.01(-0.03%)
Aug 19, 2015	32.79	32.85	32.79	32.84	45,444	+0.02(+0.05%)
Aug 18, 2015	32.79	32.85	32.79	32.83	66,205	-0.01(-0.02%)
Aug 17, 2015	32.85	32.85	32.79	32.83	70,139	-0.04(-0.12%)
Aug 14, 2015	32.75	32.87	32.74	32.87	67,194	+0.15(+0.45%)
Aug 13, 2015	32.81	32.81	32.73	32.73	57,057	-0.09(-0.27%)
Aug 12, 2015	32.78	32.83	32.78	32.81	29,491	-0.04(-0.12%)
Aug 11, 2015	32.80	32.88	32.80	32.85	24,832	-0.03(-0.11%)
Aug 10, 2015	32.84	32.90	32.77	32.89	226,986	+0.04(+0.12%)
Aug 07, 2015	32.77	32.86	32.77	32.85	85,441	-0.02(-0.06%)
Aug 06, 2015	32.86	32.88	32.81	32.87	58,955	-0.01(-0.04%)
Aug 05, 2015	32.89	32.90	32.87	32.88	54,945	-0.01(-0.04%)
Aug 04, 2015	32.86	32.90	32.84	32.89	124,292	+0.01(+0.02%)
Aug 03, 2015	32.89	32.92	32.85	32.89	96,021	+0.00(+0.00%)
Jul 31, 2015	32.84	32.90	32.84	32.89	40,658	+0.04(+0.12%)
Jul 30, 2015	32.89	32.92	32.83	32.85	44,255	+0.03(+0.08%)
Jul 29, 2015	32.86	32.91	32.82	32.82	164,798	-0.01(-0.04%)
Jul 28, 2015	32.90	32.92	32.83	32.83	266,120	-0.14(-0.43%)
Jul 27, 2015	32.85	32.97	32.85	32.97	44,374	+0.03(+0.08%)
Jul 24, 2015	32.97	32.97	32.89	32.95	78,867	-0.03(-0.10%)
Jul 23, 2015	33.00	33.00	32.91	32.98	79,147	+0.00(+0.00%)
Jul 22, 2015	33.01	33.01	32.91	32.98	116,955	-0.01(-0.02%)
Jul 21, 2015	32.98	33.03	32.93	32.99	93,876	+0.02(+0.07%)
Jul 20, 2015	32.97	32.98	32.92	32.96	101,003	+0.03(+0.08%)
Jul 17, 2015	32.97	32.97	32.91	32.94	69,526	+0.02(+0.06%)
Jul 16, 2015	32.88	32.96	32.88	32.92	65,471	-0.01(-0.04%)
Jul 15, 2015	32.90	32.93	32.88	32.93	183,886	+0.05(+0.16%)
Jul 14, 2015	32.89	32.89	32.84	32.88	225,050	+0.04(+0.12%)
Jul 13, 2015	32.87	32.87	32.82	32.84	61,746	+0.03(+0.08%)
Jul 10, 2015	32.83	32.84	32.78	32.81	44,312	+0.07(+0.20%)
Jul 09, 2015	32.81	32.82	32.74	32.74	34,594	-0.07(-0.20%)
Jul 08, 2015	32.76	32.81	32.74	32.81	18,038	+0.03(+0.10%)
Jul 07, 2015	32.78	32.78	32.74	32.78	51,003	-0.02(-0.05%)
Jul 06, 2015	32.76	32.81	32.74	32.79	43,487	+0.03(+0.09%)
Jul 02, 2015	32.68	32.76	32.76	32.76	47,288	+0.02(+0.06%)
Jul 01, 2015	32.66	32.76	32.64	32.74	44,057	+0.07(+0.22%)
Jun 30, 2015	32.71	32.76	32.67	32.67	324,624	-0.05(-0.16%)
Jun 29, 2015	32.74	32.81	32.72	32.72	71,195	-0.06(-0.18%)
Jun 26, 2015	32.81	32.81	32.77	32.78	39,495	-0.02(-0.06%)
Jun 25, 2015	32.81	32.82	32.75	32.80	69,923	+0.00(+0.00%)
Jun 24, 2015	32.81	32.82	32.78	32.80	46,066	-0.01(-0.04%)
Jun 23, 2015	32.82	32.82	32.75	32.82	89,751	+0.00(+0.00%)
Jun 22, 2015	32.79	32.82	32.77	32.82	45,912	+0.04(+0.12%)
Jun 19, 2015	32.69	32.78	32.69	32.78	24,066	+0.02(+0.05%)
Jun 18, 2015	32.78	32.78	32.72	32.76	46,083	+0.01(+0.03%)
Jun 17, 2015	32.76	32.76	32.67	32.75	76,693	-0.03(-0.08%)
Jun 16, 2015	32.76	32.78	32.76	32.78	256,987	-0.01(-0.04%)
Jun 15, 2015	32.76	32.80	32.76	32.79	26,169	-0.00(-0.00%)
Jun 12, 2015	32.80	32.82	32.76	32.79	370,023	+0.01(+0.02%)
Jun 11, 2015	32.80	32.81	32.78	32.78	27,820	-0.04(-0.12%)
Jun 10, 2015	32.82	32.82	32.81	32.82	65,575	+0.00(+0.01%)
Jun 09, 2015	32.79	32.84	32.79	32.82	81,606	-0.00(-0.01%)
Jun 08, 2015	32.85	32.86	32.78	32.82	117,802	-0.01(-0.04%)
Jun 05, 2015	32.84	32.84	32.78	32.84	49,735	+0.03(+0.10%)
Jun 04, 2015	32.84	32.85	32.78	32.80	22,184	-0.05(-0.14%)
Jun 03, 2015	32.78	32.87	32.78	32.85	26,456	+0.03(+0.10%)
Jun 02, 2015	32.78	32.87	32.78	32.82	111,313	-0.03(-0.08%)
Jun 01, 2015	32.88	32.88	32.81	32.84	285,500	-0.01(-0.04%)
May 29, 2015	32.86	32.87	32.83	32.86	45,307	+0.00(+0.00%)
May 28, 2015	32.86	32.86	32.78	32.86	39,081	+0.09(+0.26%)
May 27, 2015	32.86	32.87	32.78	32.77	364,047	-0.07(-0.20%)
May 26, 2015	32.78	32.86	32.78	32.84	30,564	+0.05(+0.16%)
May 22, 2015	32.76	32.78	32.78	32.78	67,697	-0.05(-0.16%)
May 21, 2015	32.84	32.85	32.82	32.84	45,731	+0.00(+0.00%)
May 20, 2015	32.84	32.85	32.80	32.84	41,631	-0.01(-0.02%)
May 19, 2015	32.84	32.85	32.81	32.84	44,691	-0.01(-0.02%)
May 18, 2015	32.84	32.86	32.83	32.85	31,173	+0.00(+0.00%)
May 15, 2015	32.84	32.85	32.78	32.85	59,642	+0.01(+0.04%)
May 14, 2015	32.84	32.84	32.80	32.84	159,654	+0.07(+0.22%)
May 13, 2015	32.81	32.84	32.76	32.76	112,500	-0.08(-0.24%)
May 12, 2015	32.85	32.85	32.76	32.84	56,995	-0.02(-0.07%)
May 11, 2015	32.86	32.88	32.82	32.87	41,997	+0.02(+0.07%)
May 08, 2015	32.84	32.88	32.82	32.84	67,713	+0.03(+0.08%)
May 07, 2015	32.83	32.84	32.76	32.82	19,648	-0.01(-0.04%)
May 06, 2015	32.77	32.83	32.76	32.83	73,807	+0.07(+0.22%)
May 05, 2015	32.80	32.85	32.76	32.76	43,682	-0.04(-0.12%)
May 04, 2015	32.82	32.85	32.74	32.80	23,127	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.