Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.66	34.71	34.66	34.69	143,611	+0.02(+0.06%)
Apr 27, 2017	34.69	34.70	34.66	34.66	194,757	-0.02(-0.06%)
Apr 26, 2017	34.69	34.70	34.65	34.69	329,024	+0.01(+0.02%)
Apr 25, 2017	34.69	34.69	34.62	34.68	267,482	-0.01(-0.02%)
Apr 24, 2017	34.67	34.69	34.63	34.69	212,523	+0.03(+0.08%)
Apr 21, 2017	34.65	34.66	34.64	34.66	163,673	+0.01(+0.02%)
Apr 20, 2017	34.65	34.66	34.61	34.65	323,308	+0.02(+0.06%)
Apr 19, 2017	34.64	34.66	34.59	34.63	177,207	-0.02(-0.06%)
Apr 18, 2017	34.64	34.66	34.59	34.65	151,540	+0.01(+0.02%)
Apr 17, 2017	34.62	34.66	34.59	34.64	230,510	+0.01(+0.04%)
Apr 13, 2017	34.62	34.63	34.58	34.63	169,729	+0.00(+0.00%)
Apr 12, 2017	34.60	34.64	34.59	34.63	280,704	+0.00(+0.00%)
Apr 11, 2017	34.62	34.64	34.59	34.63	224,202	+0.01(+0.04%)
Apr 10, 2017	34.59	34.61	34.59	34.61	163,258	+0.03(+0.08%)
Apr 07, 2017	34.58	34.60	34.54	34.59	206,660	-0.01(-0.02%)
Apr 06, 2017	34.57	34.61	34.54	34.59	207,167	+0.02(+0.06%)
Apr 05, 2017	34.59	34.59	34.51	34.57	267,435	-0.01(-0.02%)
Apr 04, 2017	34.57	34.59	34.51	34.58	433,259	+0.00(+0.00%)
Apr 03, 2017	34.54	34.59	34.54	34.58	350,996	+0.04(+0.12%)
Mar 31, 2017	34.55	34.56	34.53	34.54	503,288	-0.01(-0.02%)
Mar 30, 2017	34.51	34.54	34.48	34.54	213,167	+0.03(+0.08%)
Mar 29, 2017	34.48	34.51	34.46	34.51	290,388	+0.04(+0.10%)
Mar 28, 2017	34.47	34.49	34.46	34.48	192,754	-0.01(-0.02%)
Mar 27, 2017	34.45	34.50	34.45	34.49	248,465	+0.00(+0.00%)
Mar 24, 2017	34.44	34.49	34.44	34.49	185,223	+0.01(+0.04%)
Mar 23, 2017	34.46	34.50	34.45	34.47	270,063	-0.04(-0.12%)
Mar 22, 2017	34.51	34.53	34.47	34.51	221,277	-0.03(-0.08%)
Mar 21, 2017	34.56	34.56	34.52	34.54	192,259	-0.02(-0.06%)
Mar 20, 2017	34.57	34.59	34.53	34.56	187,640	+0.00(+0.00%)
Mar 17, 2017	34.59	34.59	34.55	34.56	332,559	-0.03(-0.08%)
Mar 16, 2017	34.59	34.60	34.56	34.59	941,990	+0.01(+0.02%)
Mar 15, 2017	34.55	34.59	34.52	34.59	903,656	+0.02(+0.06%)
Mar 14, 2017	34.54	34.60	34.52	34.56	230,489	+0.01(+0.04%)
Mar 13, 2017	34.56	34.58	34.54	34.55	231,501	+0.02(+0.06%)
Mar 10, 2017	34.62	34.62	34.53	34.53	823,776	-0.10(-0.29%)
Mar 09, 2017	34.59	34.64	34.56	34.63	239,602	+0.04(+0.10%)
Mar 08, 2017	34.60	34.64	34.59	34.59	265,602	-0.06(-0.16%)
Mar 07, 2017	34.64	34.66	34.60	34.65	278,679	-0.01(-0.04%)
Mar 06, 2017	34.65	34.68	34.62	34.66	272,635	+0.01(+0.04%)
Mar 03, 2017	34.62	34.65	34.59	34.65	262,344	+0.03(+0.08%)
Mar 02, 2017	34.63	34.64	34.56	34.62	274,122	-0.01(-0.04%)
Mar 01, 2017	34.62	34.64	34.60	34.64	367,988	+0.03(+0.08%)
Feb 28, 2017	34.56	34.61	34.55	34.61	290,105	+0.05(+0.14%)
Feb 27, 2017	34.51	34.57	34.51	34.56	197,804	+0.00(+0.00%)
Feb 24, 2017	34.54	34.56	34.52	34.56	213,315	+0.04(+0.12%)
Feb 23, 2017	34.51	34.55	34.49	34.51	248,940	+0.00(+0.00%)
Feb 22, 2017	34.47	34.51	34.44	34.51	429,143	+0.04(+0.10%)
Feb 21, 2017	34.50	34.50	34.42	34.48	190,795	+0.02(+0.06%)
Feb 17, 2017		34.46	34.46	34.46	0	+0.01(+0.04%)
Feb 16, 2017	34.44	34.45	34.40	34.44	282,768	+0.03(+0.08%)
Feb 15, 2017	34.42	34.44	34.39	34.42	331,375	-0.01(-0.04%)
Feb 14, 2017	34.42	34.43	34.41	34.43	232,921	+0.01(+0.04%)
Feb 13, 2017	34.42	34.43	34.38	34.42	355,337	+0.02(+0.06%)
Feb 10, 2017	34.39	34.40	34.38	34.39	231,871	+0.01(+0.04%)
Feb 09, 2017	34.38	34.40	34.35	34.38	312,838	-0.01(-0.04%)
Feb 08, 2017	34.39	34.39	34.35	34.39	303,680	+0.01(+0.02%)
Feb 07, 2017	34.39	34.41	34.36	34.39	395,764	-0.01(-0.04%)
Feb 06, 2017	34.39	34.41	34.35	34.40	225,968	+0.01(+0.02%)
Feb 03, 2017	34.39	34.40	34.35	34.39	210,422	+0.01(+0.04%)
Feb 02, 2017	34.39	34.39	34.33	34.38	208,142	+0.00(+0.00%)
Feb 01, 2017	34.39	34.41	34.32	34.38	308,015	-0.03(-0.08%)
Jan 31, 2017	34.39	34.44	34.36	34.41	299,838	+0.01(+0.04%)
Jan 30, 2017	34.42	34.44	34.38	34.39	264,414	-0.04(-0.10%)
Jan 27, 2017	34.43	34.44	34.36	34.43	361,456	-0.01(-0.02%)
Jan 26, 2017	34.42	34.44	34.39	34.44	231,668	+0.01(+0.02%)
Jan 25, 2017	34.42	34.44	34.38	34.43	408,073	+0.01(+0.04%)
Jan 24, 2017	34.40	34.42	34.37	34.42	406,997	-0.01(-0.02%)
Jan 23, 2017	34.42	34.43	34.36	34.42	465,562	+0.01(+0.04%)
Jan 20, 2017	34.47	34.47	34.37	34.41	270,861	-0.01(-0.04%)
Jan 19, 2017	34.44	34.44	34.37	34.42	287,550	-0.01(-0.04%)
Jan 18, 2017	34.44	34.44	34.39	34.44	378,342	-0.01(-0.04%)
Jan 17, 2017	34.46	34.46	34.41	34.45	470,199	+0.01(+0.04%)
Jan 13, 2017		34.44	34.44	34.44	0	+0.01(+0.02%)
Jan 12, 2017	34.44	34.44	34.39	34.43	270,860	+0.00(+0.00%)
Jan 11, 2017	34.40	34.44	34.40	34.43	451,971	+0.03(+0.08%)
Jan 10, 2017	34.42	34.43	34.39	34.40	314,092	-0.01(-0.04%)
Jan 09, 2017	34.39	34.43	34.38	34.42	236,624	+0.03(+0.08%)
Jan 06, 2017	34.41	34.42	34.38	34.39	332,504	-0.01(-0.02%)
Jan 05, 2017	34.39	34.39	34.35	34.39	564,269	+0.03(+0.08%)
Jan 04, 2017	34.37	34.38	34.33	34.37	2,419,090	+0.03(+0.08%)
Jan 03, 2017	34.32	34.37	34.32	34.34	2,233,225	-0.01(-0.04%)
Dec 30, 2016		34.35	34.35	34.35	0	+0.02(+0.06%)
Dec 29, 2016	34.33	34.36	34.30	34.33	602,598	-0.01(-0.02%)
Dec 28, 2016	34.33	34.34	34.30	34.34	190,798	+0.04(+0.10%)
Dec 27, 2016	34.29	34.33	34.25	34.30	225,071	-0.00(-0.01%)
Dec 23, 2016		34.30	34.30	34.30	0	+0.01(+0.03%)
Dec 22, 2016	34.27	34.30	34.26	34.29	433,684	+0.02(+0.06%)
Dec 21, 2016	34.28	34.31	34.24	34.27	582,104	+0.00(+0.01%)
Dec 20, 2016	34.25	34.30	34.25	34.27	314,692	+0.01(+0.02%)
Dec 19, 2016	34.23	34.28	34.23	34.26	346,284	+0.01(+0.04%)
Dec 16, 2016	34.26	34.26	34.21	34.25	444,749	+0.00(+0.00%)
Dec 15, 2016	34.22	34.27	34.22	34.25	373,119	+0.03(+0.08%)
Dec 14, 2016	34.22	34.25	34.19	34.22	434,724	+0.02(+0.06%)
Dec 13, 2016	34.21	34.23	34.18	34.20	330,957	+0.01(+0.02%)
Dec 12, 2016	34.18	34.21	34.18	34.19	463,786	+0.01(+0.04%)
Dec 09, 2016	34.19	34.20	34.15	34.18	157,418	+0.00(+0.00%)
Dec 08, 2016	34.17	34.19	34.15	34.18	404,451	+0.00(+0.00%)
Dec 07, 2016	34.15	34.19	34.11	34.18	415,981	+0.06(+0.19%)
Dec 06, 2016	34.10	34.11	34.08	34.11	262,367	+0.04(+0.10%)
Dec 05, 2016	34.04	34.09	34.02	34.08	328,959	+0.06(+0.19%)
Dec 02, 2016	34.01	34.03	34.00	34.02	370,839	-0.01(-0.02%)
Dec 01, 2016	34.01	34.04	33.97	34.02	920,666	+0.01(+0.04%)
Nov 30, 2016	33.99	34.01	33.95	34.01	241,302	+0.02(+0.06%)
Nov 29, 2016	33.97	34.00	33.96	33.99	217,204	-0.01(-0.04%)
Nov 28, 2016	34.03	34.03	33.94	34.00	161,566	+0.01(+0.04%)
Nov 25, 2016	33.97	34.00	33.95	33.99	81,020	+0.01(+0.03%)
Nov 23, 2016		33.98	33.98	33.98	0	+0.00(+0.01%)
Nov 22, 2016	33.96	33.99	33.93	33.97	360,161	+0.03(+0.08%)
Nov 21, 2016	33.90	33.96	33.88	33.95	530,472	+0.04(+0.10%)
Nov 18, 2016	33.92	33.95	33.88	33.91	333,118	+0.06(+0.19%)
Nov 17, 2016	33.92	33.92	33.85	33.85	351,533	-0.04(-0.10%)
Nov 16, 2016	33.88	33.90	33.87	33.88	186,715	-0.01(-0.02%)
Nov 15, 2016	33.83	33.90	33.76	33.89	448,967	+0.06(+0.19%)
Nov 14, 2016	33.84	33.88	33.72	33.83	417,608	+0.01(+0.04%)
Nov 11, 2016	33.78	33.88	33.78	33.81	117,985	-0.02(-0.06%)
Nov 10, 2016	33.85	33.88	33.77	33.83	220,650	-0.05(-0.15%)
Nov 09, 2016	33.85	33.93	33.85	33.88	294,803	+0.00(+0.00%)
Nov 08, 2016	33.92	33.95	33.85	33.88	51,147	-0.03(-0.08%)
Nov 07, 2016	33.92	33.95	33.88	33.91	202,394	-0.05(-0.14%)
Nov 04, 2016	33.96	33.98	33.92	33.96	125,375	-0.02(-0.06%)
Nov 03, 2016	33.99	34.02	33.95	33.98	176,981	-0.02(-0.06%)
Nov 02, 2016	34.02	34.03	33.95	34.00	242,591	-0.02(-0.05%)
Nov 01, 2016	34.04	34.04	33.99	34.02	201,321	-0.01(-0.03%)
Oct 31, 2016	34.03	34.06	33.99	34.03	117,165	+0.01(+0.02%)
Oct 28, 2016	34.04	34.07	33.99	34.02	105,977	-0.03(-0.08%)
Oct 27, 2016	34.10	34.12	34.04	34.05	150,530	-0.05(-0.14%)
Oct 26, 2016	34.07	34.13	34.07	34.10	79,768	+0.00(+0.00%)
Oct 25, 2016	34.09	34.13	34.08	34.10	111,521	-0.03(-0.08%)
Oct 24, 2016	34.09	34.13	34.08	34.13	87,210	+0.05(+0.14%)
Oct 21, 2016	34.11	34.11	34.07	34.08	116,332	+0.02(+0.06%)
Oct 20, 2016	34.04	34.09	34.04	34.06	205,402	+0.01(+0.04%)
Oct 19, 2016	34.05	34.07	34.03	34.04	328,203	-0.04(-0.10%)
Oct 18, 2016	34.04	34.08	34.00	34.08	142,965	+0.04(+0.10%)
Oct 17, 2016	34.02	34.04	34.02	34.04	64,603	+0.02(+0.06%)
Oct 14, 2016	34.02	34.05	33.99	34.02	176,549	+0.02(+0.06%)
Oct 13, 2016	34.01	34.01	33.97	34.00	190,778	-0.04(-0.10%)
Oct 12, 2016	34.02	34.04	34.00	34.04	85,038	+0.00(+0.00%)
Oct 11, 2016	34.05	34.05	34.02	34.04	165,683	+0.00(+0.00%)
Oct 10, 2016	34.04	34.06	33.99	34.04	54,803	+0.03(+0.10%)
Oct 07, 2016	34.02	34.03	33.99	34.00	106,676	-0.01(-0.04%)
Oct 06, 2016	33.97	34.03	33.97	34.02	145,648	+0.01(+0.04%)
Oct 05, 2016	33.99	34.02	33.97	34.00	223,952	+0.01(+0.02%)
Oct 04, 2016	33.98	34.01	33.96	33.99	62,408	+0.03(+0.08%)
Oct 03, 2016	33.97	33.99	33.93	33.97	133,339	-0.01(-0.04%)
Sep 30, 2016	33.87	33.99	33.87	33.98	278,156	+0.03(+0.08%)
Sep 29, 2016	33.95	33.97	33.90	33.95	145,156	-0.06(-0.16%)
Sep 28, 2016	33.92	34.01	33.87	34.01	338,036	+0.09(+0.27%)
Sep 27, 2016	33.92	33.95	33.90	33.92	105,195	+0.01(+0.02%)
Sep 26, 2016	33.93	33.94	33.90	33.91	95,089	-0.01(-0.04%)
Sep 23, 2016	33.92	33.95	33.91	33.92	109,318	+0.03(+0.08%)
Sep 22, 2016	33.95	33.95	33.89	33.90	146,687	+0.01(+0.04%)
Sep 21, 2016	33.89	33.91	33.87	33.88	224,715	+0.00(+0.00%)
Sep 20, 2016	33.88	33.90	33.85	33.88	81,418	+0.03(+0.08%)
Sep 19, 2016	33.89	33.89	33.84	33.85	140,047	-0.02(-0.06%)
Sep 16, 2016	33.87	33.89	33.83	33.88	88,261	+0.01(+0.02%)
Sep 15, 2016	33.85	33.89	33.83	33.87	112,308	+0.02(+0.04%)
Sep 14, 2016	33.87	33.89	33.83	33.85	247,879	+0.00(+0.00%)
Sep 13, 2016	33.87	33.89	33.83	33.85	101,589	-0.01(-0.02%)
Sep 12, 2016	33.89	33.90	33.83	33.86	130,831	+0.01(+0.02%)
Sep 09, 2016	33.87	33.91	33.82	33.85	155,801	-0.03(-0.08%)
Sep 08, 2016	33.89	33.90	33.86	33.88	87,933	+0.01(+0.04%)
Sep 07, 2016	33.87	33.90	33.85	33.87	94,589	+0.01(+0.02%)
Sep 06, 2016	33.83	33.90	33.79	33.86	56,215	+0.02(+0.06%)
Sep 02, 2016	33.87	33.84	33.84	33.84	101,015	+0.03(+0.08%)
Sep 01, 2016	33.82	33.83	33.77	33.81	77,569	+0.01(+0.02%)
Aug 31, 2016	33.81	33.82	33.76	33.81	112,035	+0.00(+0.00%)
Aug 30, 2016	33.82	33.82	33.72	33.81	75,024	+0.01(+0.04%)
Aug 29, 2016	33.76	33.82	33.74	33.79	74,496	+0.01(+0.04%)
Aug 26, 2016	33.78	33.80	33.74	33.78	121,792	+0.03(+0.08%)
Aug 25, 2016	33.79	33.79	33.69	33.75	71,006	-0.01(-0.02%)
Aug 24, 2016	33.76	33.76	33.69	33.76	73,293	+0.00(+0.00%)
Aug 23, 2016	33.74	33.76	33.73	33.76	344,649	+0.01(+0.02%)
Aug 22, 2016	33.73	33.76	33.67	33.75	71,973	+0.03(+0.08%)
Aug 19, 2016	33.72	33.76	33.68	33.72	69,763	+0.06(+0.17%)
Aug 18, 2016	33.73	33.76	33.67	33.67	70,416	+0.00(+0.00%)
Aug 17, 2016	33.74	33.76	33.66	33.67	122,995	-0.05(-0.14%)
Aug 16, 2016	33.71	33.77	33.69	33.72	84,091	-0.01(-0.04%)
Aug 15, 2016	33.75	33.77	33.70	33.73	93,179	+0.00(+0.00%)
Aug 12, 2016	33.73	33.76	33.68	33.73	335,366	-0.01(-0.04%)
Aug 11, 2016	33.76	33.78	33.71	33.74	90,797	+0.04(+0.12%)
Aug 10, 2016	33.74	33.77	33.67	33.70	48,177	+0.04(+0.13%)
Aug 09, 2016	33.68	33.75	33.66	33.66	85,228	-0.06(-0.16%)
Aug 08, 2016	33.70	33.74	33.65	33.72	185,663	+0.04(+0.12%)
Aug 05, 2016	33.65	33.67	33.64	33.67	59,075	+0.03(+0.10%)
Aug 04, 2016	33.67	33.67	33.63	33.64	56,359	-0.01(-0.04%)
Aug 03, 2016	33.67	33.67	33.62	33.65	69,472	+0.02(+0.06%)
Aug 02, 2016	33.67	33.67	33.61	33.63	116,354	-0.00(-0.01%)
Aug 01, 2016	33.67	33.69	33.64	33.64	135,310	-0.04(-0.12%)
Jul 29, 2016	33.66	33.69	33.64	33.68	91,903	+0.01(+0.02%)
Jul 28, 2016	33.66	33.70	33.64	33.67	42,938	-0.02(-0.06%)
Jul 27, 2016	33.72	33.72	33.65	33.69	153,708	+0.02(+0.06%)
Jul 26, 2016	33.67	33.70	33.65	33.67	60,322	+0.00(+0.00%)
Jul 25, 2016	33.67	33.72	33.60	33.67	72,697	-0.01(-0.02%)
Jul 22, 2016	33.66	33.75	33.64	33.68	48,290	+0.04(+0.12%)
Jul 21, 2016	33.65	33.69	33.62	33.64	66,798	-0.01(-0.02%)
Jul 20, 2016	33.69	33.69	33.62	33.65	66,081	+0.01(+0.04%)
Jul 19, 2016	33.64	33.64	33.58	33.63	52,306	+0.01(+0.02%)
Jul 18, 2016	33.60	33.64	33.55	33.62	218,892	+0.09(+0.27%)
Jul 15, 2016	33.53	33.64	33.52	33.53	152,730	-0.01(-0.02%)
Jul 14, 2016	33.57	33.62	33.51	33.54	53,571	-0.01(-0.02%)
Jul 13, 2016	33.56	33.56	33.47	33.55	116,615	+0.08(+0.23%)
Jul 12, 2016	33.49	33.54	33.45	33.47	97,874	+0.02(+0.06%)
Jul 11, 2016	33.45	33.49	33.35	33.45	105,257	+0.06(+0.19%)
Jul 08, 2016	33.34	33.29	33.29	33.39	59,774	+0.10(+0.29%)
Jul 07, 2016	33.31	33.36	33.22	33.29	83,454	+0.02(+0.07%)
Jul 05, 2016	33.24	33.31	33.16	33.27	64,054	+0.02(+0.07%)
Jul 01, 2016	33.25	33.24	33.24	33.24	149,298	+0.10(+0.29%)
Jun 30, 2016	33.14	33.26	33.11	33.15	80,878	+0.09(+0.27%)
Jun 29, 2016	33.14	33.21	33.05	33.06	136,841	-0.06(-0.19%)
Jun 28, 2016	33.08	33.17	33.03	33.12	61,157	+0.04(+0.14%)
Jun 27, 2016	33.26	33.26	33.05	33.07	154,240	-0.25(-0.74%)
Jun 24, 2016	33.45	33.45	33.03	33.32	99,609	+0.01(+0.04%)
Jun 23, 2016	33.31	33.50	33.25	33.31	131,968	+0.03(+0.08%)
Jun 22, 2016	33.28	33.30	33.19	33.28	104,275	-0.02(-0.06%)
Jun 21, 2016	33.25	33.34	33.22	33.30	89,821	+0.07(+0.21%)
Jun 20, 2016	33.24	33.35	33.20	33.23	109,341	+0.06(+0.19%)
Jun 17, 2016	33.19	33.28	33.15	33.17	175,227	-0.01(-0.02%)
Jun 16, 2016	33.25	33.29	33.17	33.17	259,019	-0.10(-0.31%)
Jun 15, 2016	33.29	33.33	33.24	33.28	51,490	-0.02(-0.06%)
Jun 14, 2016	33.32	33.35	33.24	33.30	70,464	-0.01(-0.02%)
Jun 13, 2016	33.31	33.35	33.31	33.31	59,978	-0.03(-0.10%)
Jun 10, 2016	33.37	33.40	33.34	33.34	42,361	-0.04(-0.12%)
Jun 09, 2016	33.37	33.41	33.31	33.38	84,212	+0.02(+0.06%)
Jun 08, 2016	33.35	33.45	33.35	33.36	53,053	-0.01(-0.02%)
Jun 07, 2016	33.33	33.41	33.33	33.37	83,682	+0.00(+0.00%)
Jun 06, 2016	33.34	33.38	33.31	33.37	188,511	+0.05(+0.15%)
Jun 03, 2016	33.35	33.39	33.28	33.32	237,302	-0.03(-0.08%)
Jun 02, 2016	33.27	33.37	33.27	33.35	63,653	-0.03(-0.08%)
Jun 01, 2016	33.28	33.37	33.26	33.37	58,174	+0.08(+0.25%)
May 31, 2016	33.33	33.34	33.28	33.29	75,180	+0.01(+0.04%)
May 27, 2016	33.31	33.28	33.28	33.28	131,423	+0.01(+0.02%)
May 26, 2016	33.34	33.34	33.21	33.27	296,431	-0.06(-0.17%)
May 25, 2016	33.30	33.33	33.22	33.33	66,100	+0.06(+0.17%)
May 24, 2016	33.23	33.30	33.18	33.27	89,914	+0.03(+0.08%)
May 23, 2016	33.19	33.26	33.16	33.24	114,155	-0.01(-0.04%)
May 20, 2016	33.25	33.26	33.17	33.26	61,812	+0.10(+0.29%)
May 19, 2016	33.22	33.22	33.13	33.16	235,017	-0.01(-0.04%)
May 18, 2016	33.22	33.26	33.17	33.17	116,235	-0.03(-0.10%)
May 17, 2016	33.17	33.26	33.14	33.21	44,640	+0.01(+0.04%)
May 16, 2016	33.17	33.24	33.15	33.19	110,163	+0.05(+0.15%)
May 13, 2016	33.15	33.23	33.15	33.15	208,859	-0.05(-0.15%)
May 12, 2016	33.15	33.21	33.13	33.20	63,156	+0.06(+0.17%)
May 11, 2016	33.19	33.21	33.11	33.14	62,149	-0.03(-0.08%)
May 10, 2016	33.12	33.20	33.12	33.17	70,524	+0.00(+0.00%)
May 09, 2016	33.12	33.18	33.12	33.17	92,690	+0.00(+0.01%)
May 06, 2016	33.16	33.18	33.10	33.16	104,916	-0.00(-0.01%)
May 05, 2016	33.17	33.21	33.13	33.17	83,676	+0.01(+0.04%)
May 04, 2016	33.15	33.19	33.11	33.15	81,339	-0.01(-0.02%)
May 03, 2016	33.19	33.19	33.12	33.16	62,323	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.