Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.93	35.94	35.59	35.63	776,291	-0.23(-0.66%)
Apr 29, 2020	35.81	36.01	35.67	35.87	1,666,977	+0.11(+0.32%)
Apr 28, 2020	35.88	35.93	35.62	35.76	1,014,527	+0.17(+0.48%)
Apr 27, 2020	35.58	35.68	35.57	35.58	260,895	+0.05(+0.14%)
Apr 24, 2020	35.46	35.78	35.46	35.54	639,331	+0.00(+0.01%)
Apr 23, 2020	35.71	35.78	35.53	35.53	317,738	-0.09(-0.26%)
Apr 22, 2020	36.16	36.18	35.50	35.63	607,509	-0.03(-0.08%)
Apr 21, 2020	35.93	36.18	35.56	35.65	710,672	-0.31(-0.87%)
Apr 20, 2020	36.01	36.22	35.90	35.97	377,261	-0.06(-0.17%)
Apr 17, 2020	35.77	36.14	35.77	36.03	540,314	+0.25(+0.69%)
Apr 16, 2020	35.76	36.01	35.62	35.78	982,166	-0.06(-0.16%)
Apr 15, 2020	35.95	36.05	35.71	35.84	578,499	+0.03(+0.09%)
Apr 14, 2020	35.86	36.34	35.71	35.80	1,011,601	+0.15(+0.41%)
Apr 13, 2020	36.11	36.45	35.54	35.66	1,320,886	-0.22(-0.61%)
Apr 09, 2020	36.34	37.98	35.51	35.88	1,538,712	+0.12(+0.34%)
Apr 08, 2020	35.03	35.91	34.90	35.76	2,112,406	+0.39(+1.10%)
Apr 07, 2020	34.84	35.43	34.37	35.37	485,898	+0.81(+2.34%)
Apr 06, 2020	34.11	34.65	34.11	34.56	403,119	+0.82(+2.42%)
Apr 03, 2020	34.08	34.08	33.68	33.75	431,458	-0.30(-0.88%)
Apr 02, 2020	33.83	34.08	33.70	34.04	383,935	+0.16(+0.48%)
Apr 01, 2020	34.03	34.12	33.57	33.88	547,700	+0.14(+0.41%)
Mar 31, 2020	33.50	34.68	33.13	33.75	1,240,291	+0.36(+1.09%)
Mar 30, 2020	33.10	33.61	32.86	33.38	837,348	+0.20(+0.61%)
Mar 27, 2020	33.10	33.18	32.51	33.18	455,607	+0.27(+0.81%)
Mar 26, 2020	32.78	33.03	31.86	32.91	554,963	+1.37(+4.33%)
Mar 25, 2020	30.35	32.16	30.35	31.55	570,886	+0.90(+2.95%)
Mar 24, 2020	29.37	30.83	28.12	30.64	513,296	+0.88(+2.97%)
Mar 23, 2020	29.40	30.58	29.40	29.76	1,047,070	-0.64(-2.09%)
Mar 20, 2020	28.89	31.05	28.03	30.40	881,114	+0.16(+0.55%)
Mar 19, 2020	29.66	30.74	28.48	30.23	740,889	-0.49(-1.58%)
Mar 18, 2020	32.29	32.98	29.93	30.72	1,009,360	-2.35(-7.10%)
Mar 17, 2020	32.95	34.12	31.47	33.07	922,713	-1.00(-2.95%)
Mar 16, 2020	33.86	35.37	33.14	34.07	1,262,177	-0.93(-2.65%)
Mar 13, 2020	34.11	35.13	33.78	35.00	779,165	+0.88(+2.57%)
Mar 12, 2020	34.97	36.36	32.35	34.12	1,126,372	-1.58(-4.44%)
Mar 11, 2020	35.83	36.62	35.62	35.70	602,687	-0.32(-0.89%)
Mar 10, 2020	35.39	36.31	35.02	36.03	1,013,771	+0.44(+1.23%)
Mar 09, 2020	36.33	37.01	34.60	35.59	883,094	-1.29(-3.50%)
Mar 06, 2020	37.50	37.56	36.84	36.88	602,246	-0.70(-1.86%)
Mar 05, 2020	37.87	37.97	37.55	37.58	366,492	-0.31(-0.82%)
Mar 04, 2020	37.87	37.98	37.76	37.89	239,615	+0.09(+0.25%)
Mar 03, 2020	37.69	37.96	37.63	37.80	353,030	+0.16(+0.43%)
Mar 02, 2020	37.37	37.71	37.37	37.63	511,925	-0.17(-0.45%)
Feb 28, 2020	37.93	37.93	37.40	37.80	793,089	-0.23(-0.59%)
Feb 27, 2020	38.23	38.23	37.90	38.03	416,633	-0.14(-0.36%)
Feb 26, 2020	38.24	38.31	38.11	38.17	354,063	-0.04(-0.11%)
Feb 25, 2020	38.25	38.32	38.18	38.21	238,684	-0.08(-0.21%)
Feb 24, 2020	38.38	38.40	38.25	38.29	351,863	-0.11(-0.29%)
Feb 21, 2020	38.45	38.46	38.40	38.40	197,060	-0.02(-0.05%)
Feb 20, 2020	38.37	38.45	38.33	38.42	382,985	+0.00(+0.00%)
Feb 19, 2020	38.40	38.42	38.31	38.42	315,621	+0.09(+0.23%)
Feb 18, 2020	38.40	38.48	38.33	38.33	337,236	-0.07(-0.18%)
Feb 14, 2020	38.33	38.47	38.33	38.40	248,709	+0.02(+0.05%)
Feb 13, 2020	38.33	38.41	38.32	38.38	248,452	-0.02(-0.04%)
Feb 12, 2020	38.31	38.40	38.30	38.40	393,694	+0.04(+0.10%)
Feb 11, 2020	38.28	38.36	38.28	38.36	320,995	+0.03(+0.07%)
Feb 10, 2020	38.26	38.35	38.26	38.33	362,392	+0.02(+0.04%)
Feb 07, 2020	38.25	38.35	38.25	38.31	296,106	+0.01(+0.03%)
Feb 06, 2020	38.39	38.39	38.29	38.30	285,908	-0.07(-0.19%)
Feb 05, 2020	38.31	38.39	38.31	38.37	325,681	+0.02(+0.04%)
Feb 04, 2020	38.31	38.47	38.31	38.36	195,053	+0.07(+0.19%)
Feb 03, 2020	38.32	38.36	38.28	38.28	277,959	-0.18(-0.46%)
Jan 31, 2020	38.40	38.46	38.28	38.46	371,318	+0.09(+0.23%)
Jan 30, 2020	38.34	38.41	38.34	38.37	178,418	-0.11(-0.29%)
Jan 29, 2020	38.41	38.48	38.34	38.48	280,813	+0.05(+0.13%)
Jan 28, 2020	38.37	38.44	38.33	38.44	392,421	+0.08(+0.21%)
Jan 27, 2020	38.35	38.45	38.32	38.36	356,448	-0.03(-0.08%)
Jan 24, 2020	38.45	38.45	38.36	38.39	226,507	-0.07(-0.19%)
Jan 23, 2020	38.40	38.53	38.37	38.46	303,341	-0.02(-0.04%)
Jan 22, 2020	38.51	38.53	38.46	38.48	290,616	+0.00(+0.00%)
Jan 21, 2020	38.52	38.53	38.44	38.48	291,204	+0.07(+0.19%)
Jan 17, 2020	38.38	38.48	38.38	38.40	357,214	+0.01(+0.02%)
Jan 16, 2020	38.45	38.53	38.40	38.40	669,767	-0.08(-0.21%)
Jan 15, 2020	38.49	38.52	38.43	38.48	364,517	+0.06(+0.15%)
Jan 14, 2020	38.41	38.46	38.41	38.42	220,114	-0.06(-0.15%)
Jan 13, 2020	38.44	38.48	38.42	38.48	209,745	+0.04(+0.10%)
Jan 10, 2020	38.41	38.48	38.41	38.44	337,570	-0.01(-0.02%)
Jan 09, 2020	38.44	38.47	38.41	38.44	222,511	-0.02(-0.06%)
Jan 08, 2020	38.42	38.47	38.39	38.47	203,357	+0.08(+0.22%)
Jan 07, 2020	38.36	38.40	38.35	38.38	214,597	+0.03(+0.07%)
Jan 06, 2020	38.27	38.37	38.27	38.36	295,430	-0.01(-0.02%)
Jan 03, 2020	38.36	38.36	38.24	38.36	706,921	+0.01(+0.02%)
Jan 02, 2020	38.24	38.36	38.14	38.36	455,606	+0.06(+0.15%)
Dec 31, 2019	38.27	38.30	38.20	38.30	474,576	+0.04(+0.12%)
Dec 30, 2019	38.34	38.34	38.19	38.26	1,350,897	-0.04(-0.09%)
Dec 27, 2019	38.32	38.33	38.28	38.29	200,440	-0.01(-0.02%)
Dec 26, 2019	38.32	38.35	38.28	38.30	104,658	+0.02(+0.05%)
Dec 24, 2019	38.21	38.31	38.19	38.28	166,658	+0.04(+0.09%)
Dec 23, 2019	38.25	38.28	38.22	38.24	259,731	+0.06(+0.15%)
Dec 20, 2019	38.21	38.33	38.19	38.19	371,102	-0.09(-0.23%)
Dec 19, 2019	38.20	38.28	38.20	38.28	355,372	-0.09(-0.23%)
Dec 18, 2019	38.33	38.36	38.13	38.36	541,987	+0.03(+0.08%)
Dec 17, 2019	38.22	38.33	38.11	38.33	203,616	+0.05(+0.13%)
Dec 16, 2019	38.17	38.28	38.07	38.28	237,324	+0.13(+0.34%)
Dec 13, 2019	38.07	38.18	38.07	38.16	159,026	+0.07(+0.17%)
Dec 12, 2019	38.07	38.14	38.06	38.09	246,669	+0.00(+0.01%)
Dec 11, 2019	38.02	38.10	37.94	38.09	186,171	+0.04(+0.10%)
Dec 10, 2019	37.98	38.07	37.98	38.05	187,013	+0.03(+0.07%)
Dec 09, 2019	38.05	38.05	38.02	38.02	194,429	+0.07(+0.18%)
Dec 06, 2019	37.94	38.00	37.92	37.95	281,177	-0.03(-0.08%)
Dec 05, 2019	37.90	37.98	37.87	37.98	212,197	+0.11(+0.29%)
Dec 04, 2019	37.84	37.87	37.81	37.87	233,130	+0.06(+0.17%)
Dec 03, 2019	37.83	37.83	37.72	37.81	170,085	+0.02(+0.06%)
Dec 02, 2019	37.74	37.82	37.72	37.78	135,078	-0.05(-0.13%)
Nov 29, 2019	37.77	37.85	37.76	37.83	283,437	+0.01(+0.02%)
Nov 27, 2019	37.78	37.82	37.73	37.82	227,201	+0.06(+0.17%)
Nov 26, 2019	37.71	37.77	37.65	37.76	284,677	+0.05(+0.13%)
Nov 25, 2019	37.56	37.71	37.56	37.71	175,291	+0.03(+0.08%)
Nov 22, 2019	37.62	37.71	37.59	37.68	656,625	-0.03(-0.08%)
Nov 21, 2019	37.81	37.84	37.66	37.71	512,775	+0.00(+0.01%)
Nov 20, 2019	37.70	37.76	37.69	37.71	371,672	-0.02(-0.04%)
Nov 19, 2019	37.66	37.73	37.66	37.73	234,989	-0.01(-0.02%)
Nov 18, 2019	37.73	37.74	37.69	37.73	371,537	+0.06(+0.16%)
Nov 15, 2019	37.69	37.69	37.58	37.67	309,114	+0.10(+0.27%)
Nov 14, 2019	37.61	37.65	37.57	37.57	186,178	-0.06(-0.15%)
Nov 13, 2019	37.60	37.64	37.60	37.63	168,127	-0.02(-0.04%)
Nov 12, 2019	37.62	37.66	37.59	37.65	186,680	+0.05(+0.13%)
Nov 11, 2019	37.52	37.63	37.52	37.60	190,158	+0.03(+0.08%)
Nov 08, 2019	37.48	37.57	37.48	37.57	154,683	+0.01(+0.02%)
Nov 07, 2019	37.46	37.59	37.38	37.56	559,287	+0.16(+0.42%)
Nov 06, 2019	37.45	37.57	37.40	37.40	185,956	-0.12(-0.32%)
Nov 05, 2019	37.53	37.53	37.45	37.52	371,050	+0.03(+0.08%)
Nov 04, 2019	37.42	37.50	37.41	37.49	239,423	+0.02(+0.04%)
Nov 01, 2019	37.46	37.49	37.33	37.47	377,008	+0.05(+0.13%)
Oct 31, 2019	37.57	37.57	37.29	37.42	966,984	-0.02(-0.06%)
Oct 30, 2019	37.43	37.50	37.40	37.45	142,035	-0.05(-0.13%)
Oct 29, 2019	37.49	37.50	37.45	37.49	138,760	-0.01(-0.02%)
Oct 28, 2019	37.38	37.51	37.38	37.50	214,561	+0.02(+0.06%)
Oct 25, 2019	37.41	37.51	37.41	37.48	153,675	+0.03(+0.08%)
Oct 24, 2019	37.43	37.53	37.42	37.45	143,495	-0.02(-0.04%)
Oct 23, 2019	37.36	37.49	37.36	37.46	138,329	+0.02(+0.04%)
Oct 22, 2019	37.33	37.49	37.33	37.45	150,407	+0.05(+0.14%)
Oct 21, 2019	37.35	37.41	37.32	37.40	126,770	+0.05(+0.14%)
Oct 18, 2019	37.27	37.35	37.27	37.34	225,150	+0.06(+0.15%)
Oct 17, 2019	37.28	37.31	37.24	37.29	270,253	+0.06(+0.17%)
Oct 16, 2019	37.31	37.31	37.20	37.23	495,783	-0.25(-0.65%)
Oct 15, 2019	37.24	37.47	37.23	37.47	139,166	+0.22(+0.59%)
Oct 14, 2019	37.23	37.30	37.23	37.25	311,774	+0.04(+0.11%)
Oct 11, 2019	37.14	37.28	37.14	37.21	196,453	+0.07(+0.19%)
Oct 10, 2019	37.19	37.29	36.93	37.14	197,497	-0.07(-0.19%)
Oct 09, 2019	37.34	37.36	37.21	37.21	150,539	-0.13(-0.34%)
Oct 08, 2019	37.27	37.37	37.27	37.34	345,420	-0.05(-0.13%)
Oct 07, 2019	37.40	37.40	37.33	37.38	138,445	-0.03(-0.08%)
Oct 04, 2019	37.41	37.42	37.35	37.42	163,458	-0.01(-0.02%)
Oct 03, 2019	37.35	37.46	37.34	37.42	155,783	+0.02(+0.04%)
Oct 02, 2019	37.49	37.51	37.37	37.41	181,708	-0.11(-0.30%)
Oct 01, 2019	37.40	37.53	37.40	37.52	256,393	+0.02(+0.04%)
Sep 30, 2019	37.43	37.53	37.43	37.50	336,897	-0.01(-0.02%)
Sep 27, 2019	37.49	37.57	37.48	37.51	121,614	+0.03(+0.08%)
Sep 26, 2019	37.49	37.53	37.48	37.48	120,434	-0.04(-0.11%)
Sep 25, 2019	37.48	37.54	37.46	37.52	163,040	+0.04(+0.09%)
Sep 24, 2019	37.55	37.56	37.48	37.48	160,288	-0.10(-0.27%)
Sep 23, 2019	37.43	37.59	37.43	37.59	108,803	+0.20(+0.55%)
Sep 20, 2019	37.47	37.55	37.38	37.38	198,194	-0.08(-0.21%)
Sep 19, 2019	37.49	37.55	37.46	37.46	152,584	-0.09(-0.24%)
Sep 18, 2019	37.55	37.59	37.48	37.55	174,339	-0.04(-0.12%)
Sep 17, 2019	37.51	37.59	37.50	37.59	230,203	+0.09(+0.23%)
Sep 16, 2019	37.47	37.51	37.44	37.51	132,711	+0.06(+0.15%)
Sep 13, 2019	37.42	37.47	37.40	37.45	207,837	+0.03(+0.08%)
Sep 12, 2019	37.42	37.45	37.36	37.42	555,338	+0.01(+0.02%)
Sep 11, 2019	37.24	37.41	37.24	37.41	282,454	+0.06(+0.15%)
Sep 10, 2019	37.14	37.36	37.14	37.36	187,596	+0.24(+0.66%)
Sep 09, 2019	37.15	37.24	37.11	37.11	215,906	-0.10(-0.28%)
Sep 06, 2019	37.07	37.24	37.07	37.21	202,381	+0.11(+0.30%)
Sep 05, 2019	37.03	37.15	36.99	37.10	165,174	+0.00(+0.00%)
Sep 04, 2019	37.07	37.11	37.06	37.10	119,269	+0.05(+0.13%)
Sep 03, 2019	37.13	37.13	37.06	37.06	199,282	-0.06(-0.15%)
Aug 30, 2019	37.15	37.17	37.10	37.11	328,251	-0.02(-0.04%)
Aug 29, 2019	37.14	37.17	37.12	37.13	140,853	-0.01(-0.02%)
Aug 28, 2019	37.07	37.14	37.07	37.14	157,372	+0.09(+0.26%)
Aug 27, 2019	37.06	37.15	37.04	37.04	183,574	-0.13(-0.34%)
Aug 26, 2019	37.05	37.17	37.02	37.17	204,976	-0.01(-0.02%)
Aug 23, 2019	37.07	37.18	37.01	37.18	233,087	+0.06(+0.17%)
Aug 22, 2019	37.01	37.15	36.99	37.11	465,533	+0.04(+0.11%)
Aug 21, 2019	37.07	37.13	37.02	37.07	222,525	+0.03(+0.09%)
Aug 20, 2019	36.99	37.05	36.99	37.04	181,388	+0.01(+0.03%)
Aug 19, 2019	36.97	37.05	36.93	37.03	156,485	+0.07(+0.18%)
Aug 16, 2019	36.88	37.01	36.86	36.96	193,747	+0.04(+0.12%)
Aug 15, 2019	37.01	37.01	36.88	36.92	192,343	-0.05(-0.15%)
Aug 14, 2019	36.96	37.03	36.94	36.97	355,923	-0.07(-0.18%)
Aug 13, 2019	37.05	37.12	37.01	37.04	215,091	+0.00(+0.00%)
Aug 12, 2019	37.07	37.10	37.03	37.04	225,961	-0.06(-0.17%)
Aug 09, 2019	37.11	37.23	37.10	37.10	126,489	-0.04(-0.11%)
Aug 08, 2019	37.12	37.18	37.12	37.14	157,502	-0.08(-0.21%)
Aug 07, 2019	37.16	37.30	37.10	37.22	202,683	+0.10(+0.28%)
Aug 06, 2019	37.22	37.24	37.12	37.12	251,243	-0.16(-0.42%)
Aug 05, 2019	37.17	37.27	37.15	37.27	231,843	+0.07(+0.19%)
Aug 02, 2019	37.30	37.30	37.18	37.20	213,364	-0.07(-0.18%)
Aug 01, 2019	37.23	37.35	37.23	37.27	560,369	+0.07(+0.20%)
Jul 31, 2019	37.31	37.32	37.20	37.20	147,161	-0.09(-0.23%)
Jul 30, 2019	37.22	37.28	37.22	37.28	125,683	+0.04(+0.11%)
Jul 29, 2019	37.17	37.26	37.17	37.24	236,977	+0.05(+0.15%)
Jul 26, 2019	37.14	37.20	37.14	37.19	196,295	-0.01(-0.02%)
Jul 25, 2019	37.19	37.20	37.13	37.20	126,916	-0.02(-0.04%)
Jul 24, 2019	37.18	37.21	37.14	37.21	286,152	+0.09(+0.23%)
Jul 23, 2019	37.15	37.20	37.09	37.12	294,170	-0.04(-0.12%)
Jul 22, 2019	37.15	37.17	37.08	37.17	188,371	+0.00(+0.00%)
Jul 19, 2019	37.11	37.17	37.11	37.17	141,684	+0.02(+0.06%)
Jul 18, 2019	37.11	37.15	37.11	37.15	163,665	+0.05(+0.13%)
Jul 17, 2019	37.11	37.15	37.10	37.10	277,279	+0.02(+0.06%)
Jul 16, 2019	37.02	37.11	37.02	37.08	399,220	-0.02(-0.06%)
Jul 15, 2019	37.10	37.11	37.07	37.10	204,170	+0.03(+0.08%)
Jul 12, 2019	37.08	37.09	37.02	37.07	228,382	+0.05(+0.13%)
Jul 11, 2019	37.03	37.06	37.01	37.02	410,744	-0.09(-0.23%)
Jul 10, 2019	36.98	37.11	36.97	37.11	393,814	+0.20(+0.53%)
Jul 09, 2019	37.01	37.05	36.91	36.91	199,712	-0.16(-0.44%)
Jul 08, 2019	36.96	37.08	36.94	37.08	153,648	+0.14(+0.37%)
Jul 05, 2019	36.93	36.98	36.92	36.94	81,455	+0.02(+0.05%)
Jul 03, 2019	36.91	36.93	36.89	36.92	163,295	+0.02(+0.05%)
Jul 02, 2019	36.97	36.97	36.86	36.90	347,009	-0.07(-0.20%)
Jul 01, 2019	37.03	37.03	36.85	36.97	411,139	+0.13(+0.34%)
Jun 28, 2019	36.93	36.98	36.81	36.85	999,591	-0.11(-0.30%)
Jun 27, 2019	36.92	36.96	36.92	36.96	181,353	-0.02(-0.04%)
Jun 26, 2019	36.97	37.00	36.95	36.97	178,674	-0.09(-0.23%)
Jun 25, 2019	37.01	37.06	36.94	37.06	148,441	+0.02(+0.06%)
Jun 24, 2019	37.04	37.07	37.01	37.04	203,317	-0.01(-0.02%)
Jun 21, 2019	37.01	37.06	37.00	37.04	162,783	-0.04(-0.11%)
Jun 20, 2019	37.11	37.15	36.93	37.08	360,644	-0.02(-0.06%)
Jun 19, 2019	36.93	37.12	36.93	37.11	172,251	+0.05(+0.15%)
Jun 18, 2019	37.11	37.11	36.99	37.05	156,318	+0.01(+0.02%)
Jun 17, 2019	36.93	37.11	36.93	37.04	124,046	+0.08(+0.21%)
Jun 14, 2019	36.98	37.09	36.97	36.97	132,477	-0.10(-0.26%)
Jun 13, 2019	37.06	37.09	36.97	37.06	177,053	+0.10(+0.27%)
Jun 12, 2019	36.97	37.08	36.96	36.96	283,638	-0.06(-0.17%)
Jun 11, 2019	36.95	37.02	36.95	37.02	165,453	+0.06(+0.17%)
Jun 10, 2019	37.02	37.02	36.94	36.96	378,850	+0.04(+0.11%)
Jun 07, 2019	36.95	37.02	36.92	36.92	187,770	-0.05(-0.13%)
Jun 06, 2019	36.89	36.97	36.89	36.97	155,547	+0.09(+0.25%)
Jun 05, 2019	36.85	36.89	36.84	36.88	335,744	+0.00(+0.00%)
Jun 04, 2019	36.75	36.89	36.75	36.88	164,079	-0.02(-0.06%)
Jun 03, 2019	36.80	36.90	36.76	36.90	641,531	+0.02(+0.04%)
May 31, 2019	36.91	36.99	36.85	36.88	174,935	-0.01(-0.02%)
May 30, 2019	36.89	36.96	36.89	36.89	175,581	-0.09(-0.23%)
May 29, 2019	36.95	36.99	36.93	36.98	365,621	+0.05(+0.13%)
May 28, 2019	36.99	37.02	36.93	36.93	259,170	-0.08(-0.21%)
May 24, 2019	36.99	37.01	36.92	37.01	184,561	+0.05(+0.13%)
May 23, 2019	37.07	37.07	36.95	36.96	278,073	-0.12(-0.32%)
May 22, 2019	37.09	37.13	37.03	37.08	356,472	+0.07(+0.19%)
May 21, 2019	37.08	37.13	37.01	37.01	148,649	-0.09(-0.23%)
May 20, 2019	37.06	37.13	37.06	37.09	164,271	+0.05(+0.13%)
May 17, 2019	37.02	37.09	37.02	37.05	118,138	-0.03(-0.08%)
May 16, 2019	37.03	37.08	37.03	37.08	108,734	+0.05(+0.15%)
May 15, 2019	36.98	37.05	36.92	37.03	257,286	+0.03(+0.08%)
May 14, 2019	37.03	37.03	36.92	36.99	199,941	+0.02(+0.04%)
May 13, 2019	36.96	37.03	36.92	36.98	158,067	-0.07(-0.18%)
May 10, 2019	37.12	37.12	36.93	37.04	136,045	-0.01(-0.03%)
May 09, 2019	37.09	37.10	36.98	37.06	289,565	-0.09(-0.23%)
May 08, 2019	37.13	37.15	37.09	37.14	255,372	+0.02(+0.04%)
May 07, 2019	37.16	37.18	37.09	37.13	181,444	-0.06(-0.17%)
May 06, 2019	37.19	37.19	37.11	37.19	370,687	+0.02(+0.06%)
May 03, 2019	37.16	37.19	37.14	37.16	192,602	+0.06(+0.17%)
May 02, 2019	37.17	37.20	37.10	37.10	552,103	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.