Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lands' End Inc
(NQ:
LE
)
14.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
22.76
23.37
22.50
23.04
124,100
-0.12(-0.52%)
Apr 29, 2021
24.15
24.36
22.89
23.16
125,851
-0.73(-3.06%)
Apr 28, 2021
23.19
24.45
22.85
23.89
254,697
+0.63(+2.71%)
Apr 27, 2021
23.75
23.89
22.90
23.26
214,928
-0.62(-2.60%)
Apr 26, 2021
25.66
25.89
23.70
23.88
234,766
-1.65(-6.46%)
Apr 23, 2021
24.15
25.76
24.01
25.53
127,800
+1.53(+6.38%)
Apr 22, 2021
24.01
24.97
23.46
24.00
117,775
+0.22(+0.93%)
Apr 21, 2021
22.41
24.00
22.41
23.78
132,742
+1.20(+5.31%)
Apr 20, 2021
23.87
23.87
22.05
22.58
179,306
-1.32(-5.52%)
Apr 19, 2021
23.44
24.49
22.76
23.90
144,980
+0.30(+1.27%)
Apr 16, 2021
24.20
24.20
23.36
23.60
69,500
-0.39(-1.63%)
Apr 15, 2021
24.38
24.67
23.39
23.99
97,901
-0.18(-0.74%)
Apr 14, 2021
23.57
24.90
23.57
24.17
110,477
+0.62(+2.63%)
Apr 13, 2021
24.16
24.63
23.12
23.55
102,349
-0.75(-3.09%)
Apr 12, 2021
25.11
25.73
23.98
24.30
127,387
-0.90(-3.57%)
Apr 09, 2021
24.46
25.35
24.12
25.20
169,200
+0.82(+3.36%)
Apr 08, 2021
24.27
24.56
23.77
24.38
146,235
+0.11(+0.45%)
Apr 07, 2021
24.65
25.39
23.95
24.27
134,617
-0.33(-1.34%)
Apr 06, 2021
24.34
25.77
24.34
24.60
117,713
+0.45(+1.86%)
Apr 05, 2021
24.82
24.98
23.60
24.15
122,273
-0.47(-1.91%)
Apr 01, 2021
25.31
25.41
24.24
24.62
151,800
-0.19(-0.77%)
Mar 31, 2021
25.00
25.50
24.27
24.81
264,155
-0.07(-0.28%)
Mar 30, 2021
23.75
24.97
23.01
24.88
297,182
+1.32(+5.60%)
Mar 29, 2021
25.02
25.47
23.53
23.56
213,855
-1.68(-6.66%)
Mar 26, 2021
25.48
25.84
24.09
25.24
241,200
-0.23(-0.90%)
Mar 25, 2021
24.36
26.35
24.35
25.47
230,855
+0.63(+2.54%)
Mar 24, 2021
26.06
26.72
24.74
24.84
299,113
-0.70(-2.74%)
Mar 23, 2021
26.69
27.17
24.85
25.54
465,026
-1.80(-6.58%)
Mar 22, 2021
29.95
30.92
27.03
27.34
297,222
-2.61(-8.71%)
Mar 19, 2021
31.60
32.69
29.76
29.95
447,500
-1.58(-5.01%)
Mar 18, 2021
38.91
39.79
31.10
31.53
355,287
-7.09(-18.36%)
Mar 17, 2021
36.24
39.00
34.28
38.62
653,814
+3.42(+9.72%)
Mar 16, 2021
35.35
36.58
34.13
35.20
196,189
-0.71(-1.98%)
Mar 15, 2021
35.42
36.16
33.06
35.91
107,017
+0.42(+1.18%)
Mar 12, 2021
35.57
36.50
33.13
35.49
107,600
-0.30(-0.84%)
Mar 11, 2021
34.46
35.89
33.78
35.79
200,050
+2.08(+6.17%)
Mar 10, 2021
32.48
34.27
31.63
33.71
132,666
+1.93(+6.07%)
Mar 09, 2021
30.73
32.06
29.27
31.78
129,637
+1.91(+6.39%)
Mar 08, 2021
30.45
31.54
29.15
29.87
310,661
-0.13(-0.43%)
Mar 05, 2021
31.23
31.30
27.88
30.00
222,000
-0.87(-2.82%)
Mar 04, 2021
33.11
33.65
30.22
30.87
181,911
-2.32(-6.99%)
Mar 03, 2021
32.74
34.09
31.56
33.19
211,969
+0.68(+2.09%)
Mar 02, 2021
33.31
33.73
31.90
32.51
93,320
-0.97(-2.90%)
Mar 01, 2021
33.20
33.92
32.45
33.48
152,866
+0.44(+1.33%)
Feb 26, 2021
30.94
33.34
30.63
33.04
198,500
+2.39(+7.80%)
Feb 25, 2021
31.67
33.49
30.41
30.65
125,483
-0.80(-2.54%)
Feb 24, 2021
29.35
32.38
27.79
31.45
178,462
+1.83(+6.18%)
Feb 23, 2021
30.13
31.19
28.55
29.62
161,358
-1.67(-5.34%)
Feb 22, 2021
30.60
32.17
30.60
31.29
74,673
-0.59(-1.85%)
Feb 19, 2021
31.53
32.40
31.35
31.88
117,700
+0.57(+1.82%)
Feb 18, 2021
31.05
31.61
30.03
31.31
79,863
+0.16(+0.51%)
Feb 17, 2021
30.46
31.31
30.07
31.15
109,186
+0.09(+0.29%)
Feb 16, 2021
31.53
31.93
30.20
31.06
104,578
-0.01(-0.03%)
Feb 12, 2021
31.07
31.29
30.35
31.07
117,000
+0.07(+0.23%)
Feb 11, 2021
30.62
31.34
30.43
31.00
143,874
+0.61(+2.01%)
Feb 10, 2021
29.47
31.32
27.87
30.39
215,310
+0.93(+3.16%)
Feb 09, 2021
30.63
30.63
29.17
29.46
138,667
-1.34(-4.35%)
Feb 08, 2021
31.40
32.00
30.58
30.80
117,164
-0.40(-1.28%)
Feb 05, 2021
33.02
33.28
30.83
31.20
164,800
-1.22(-3.76%)
Feb 04, 2021
31.59
33.40
31.19
32.42
216,055
+1.04(+3.31%)
Feb 03, 2021
28.27
31.90
28.27
31.38
232,046
+3.36(+11.99%)
Feb 02, 2021
27.27
28.81
26.74
28.02
199,786
+1.38(+5.18%)
Feb 01, 2021
27.97
28.31
26.60
26.64
146,309
-0.97(-3.51%)
Jan 29, 2021
29.46
29.50
27.43
27.61
242,600
-0.90(-3.16%)
Jan 28, 2021
27.83
28.94
26.36
28.51
279,704
+0.56(+2.00%)
Jan 27, 2021
28.27
29.22
26.75
27.95
375,358
-2.04(-6.80%)
Jan 26, 2021
31.24
31.47
29.60
29.99
176,077
-0.72(-2.34%)
Jan 25, 2021
30.38
31.63
29.74
30.71
220,169
+0.72(+2.40%)
Jan 22, 2021
28.35
30.10
28.10
29.99
152,800
+1.18(+4.10%)
Jan 21, 2021
28.72
29.48
28.09
28.81
157,448
-0.15(-0.52%)
Jan 20, 2021
29.71
30.49
28.07
28.96
196,489
-0.68(-2.29%)
Jan 19, 2021
28.99
29.91
28.64
29.64
172,714
+1.61(+5.74%)
Jan 15, 2021
28.14
28.85
26.63
28.03
147,000
-0.73(-2.54%)
Jan 14, 2021
26.34
29.03
26.11
28.76
332,224
+2.83(+10.91%)
Jan 13, 2021
26.43
27.49
25.52
25.93
167,459
-0.56(-2.11%)
Jan 12, 2021
25.01
27.76
24.80
26.49
338,798
+2.64(+11.07%)
Jan 11, 2021
22.16
23.89
21.21
23.85
174,092
+1.41(+6.28%)
Jan 08, 2021
22.50
22.79
22.00
22.44
117,600
+0.18(+0.81%)
Jan 07, 2021
23.32
23.32
21.69
22.26
109,168
-0.68(-2.96%)
Jan 06, 2021
21.99
23.31
21.51
22.94
199,643
+1.14(+5.23%)
Jan 05, 2021
21.00
22.03
20.84
21.80
186,903
+0.81(+3.86%)
Jan 04, 2021
21.32
22.58
20.75
20.99
172,445
-0.58(-2.69%)
Dec 31, 2020
21.57
21.57
21.57
176,787
+0.18(+0.84%)
Dec 30, 2020
20.99
21.66
20.18
21.39
176,787
+0.05(+0.23%)
Dec 29, 2020
20.08
21.38
19.69
21.34
225,753
+1.48(+7.45%)
Dec 28, 2020
20.12
20.12
19.16
19.86
199,755
+0.09(+0.46%)
Dec 24, 2020
19.25
19.80
18.87
19.77
167,800
+0.58(+3.02%)
Dec 23, 2020
19.38
19.38
18.73
19.19
238,571
+0.04(+0.21%)
Dec 22, 2020
20.50
21.00
18.86
19.15
514,877
-1.33(-6.49%)
Dec 21, 2020
18.88
20.99
18.21
20.48
349,210
+1.14(+5.89%)
Dec 18, 2020
19.94
20.08
19.22
19.34
378,000
-0.51(-2.57%)
Dec 17, 2020
19.00
19.94
18.60
19.85
252,258
+0.86(+4.53%)
Dec 16, 2020
18.96
19.39
18.50
18.99
242,118
-0.03(-0.16%)
Dec 15, 2020
18.45
19.50
18.17
19.02
224,426
+0.62(+3.37%)
Dec 14, 2020
18.59
18.86
17.81
18.40
201,708
+0.20(+1.10%)
Dec 11, 2020
18.39
18.52
17.64
18.20
218,500
-0.22(-1.19%)
Dec 10, 2020
19.84
19.86
18.20
18.42
453,367
-1.61(-8.04%)
Dec 09, 2020
20.85
20.88
19.76
20.03
298,099
-0.56(-2.72%)
Dec 08, 2020
20.50
20.85
20.01
20.59
213,021
+0.13(+0.64%)
Dec 07, 2020
21.20
21.84
20.41
20.46
259,008
-0.99(-4.62%)
Dec 04, 2020
21.11
21.59
20.21
21.45
384,800
+0.77(+3.72%)
Dec 03, 2020
22.01
22.35
19.51
20.68
1,767,121
-4.38(-17.48%)
Dec 02, 2020
24.68
25.90
23.75
25.06
280,537
+0.36(+1.46%)
Dec 01, 2020
24.87
25.32
24.40
24.70
200,351
-0.24(-0.96%)
Nov 30, 2020
23.54
25.34
23.44
24.94
217,402
+1.18(+4.97%)
Nov 27, 2020
25.39
25.58
23.00
23.76
222,500
-1.58(-6.24%)
Nov 25, 2020
22.79
25.50
22.40
25.34
569,000
+2.64(+11.63%)
Nov 24, 2020
22.77
23.15
22.39
22.70
201,746
+0.20(+0.89%)
Nov 23, 2020
22.31
22.67
21.88
22.50
187,498
+0.29(+1.31%)
Nov 20, 2020
21.96
22.50
21.57
22.21
168,400
+0.01(+0.05%)
Nov 19, 2020
20.94
22.37
20.75
22.20
162,936
+1.17(+5.56%)
Nov 18, 2020
22.17
22.64
20.89
21.03
223,848
-1.24(-5.57%)
Nov 17, 2020
21.90
22.74
21.90
22.27
205,741
-0.08(-0.36%)
Nov 16, 2020
23.00
23.15
22.02
22.35
196,715
-0.26(-1.15%)
Nov 13, 2020
22.30
23.05
22.18
22.61
342,200
+0.62(+2.82%)
Nov 12, 2020
21.56
22.02
20.78
21.99
549,555
-0.03(-0.14%)
Nov 11, 2020
18.81
22.43
18.81
22.02
2,272,778
+3.18(+16.88%)
Nov 10, 2020
18.25
19.10
18.16
18.84
201,471
+0.78(+4.32%)
Nov 09, 2020
17.51
18.22
16.61
18.06
204,127
+2.24(+14.16%)
Nov 06, 2020
16.93
17.26
15.65
15.82
106,600
-1.03(-6.11%)
Nov 05, 2020
16.71
17.69
16.25
16.85
140,607
+0.17(+1.02%)
Nov 04, 2020
16.74
17.41
16.19
16.68
107,076
-0.35(-2.06%)
Nov 03, 2020
16.23
17.10
15.99
17.03
106,049
+1.08(+6.77%)
Nov 02, 2020
16.33
16.69
15.73
15.95
79,143
-0.10(-0.62%)
Oct 30, 2020
16.19
16.61
15.55
16.05
153,400
-0.22(-1.35%)
Oct 29, 2020
15.43
16.41
15.28
16.27
141,400
+0.77(+4.97%)
Oct 28, 2020
15.44
15.74
15.27
15.50
93,696
-0.35(-2.21%)
Oct 27, 2020
15.01
15.90
14.82
15.85
103,869
+0.72(+4.76%)
Oct 26, 2020
15.20
15.46
14.58
15.13
163,261
-0.39(-2.51%)
Oct 23, 2020
14.60
15.69
14.24
15.52
200,100
+1.05(+7.26%)
Oct 22, 2020
14.03
14.64
13.77
14.47
190,303
+0.49(+3.51%)
Oct 21, 2020
14.34
14.54
13.65
13.98
128,002
-0.38(-2.65%)
Oct 20, 2020
14.38
14.65
14.30
14.36
178,896
+0.10(+0.74%)
Oct 19, 2020
14.20
14.44
14.01
14.26
161,048
+0.15(+1.03%)
Oct 16, 2020
14.40
14.53
14.02
14.11
113,500
-0.05(-0.35%)
Oct 15, 2020
13.36
14.28
13.05
14.16
166,288
+0.47(+3.43%)
Oct 14, 2020
13.90
14.37
13.62
13.69
101,104
-0.07(-0.47%)
Oct 13, 2020
13.60
13.95
13.35
13.76
105,701
+0.10(+0.70%)
Oct 12, 2020
13.80
14.25
13.53
13.66
99,923
-0.08(-0.58%)
Oct 09, 2020
14.05
14.78
13.51
13.74
221,900
-0.24(-1.72%)
Oct 08, 2020
13.88
14.36
13.55
13.98
278,761
+0.25(+1.82%)
Oct 07, 2020
12.66
13.84
12.66
13.73
233,031
+1.22(+9.75%)
Oct 06, 2020
12.99
13.40
12.46
12.51
174,126
-0.36(-2.80%)
Oct 05, 2020
12.65
13.25
12.64
12.87
128,076
+0.33(+2.63%)
Oct 02, 2020
12.37
13.11
12.20
12.54
168,800
-0.21(-1.65%)
Oct 01, 2020
13.07
13.34
12.22
12.75
261,883
-0.28(-2.15%)
Sep 30, 2020
13.43
13.90
12.91
13.03
284,315
-0.26(-1.96%)
Sep 29, 2020
14.44
14.53
13.12
13.29
209,805
-1.18(-8.15%)
Sep 28, 2020
14.73
14.89
14.31
14.47
179,752
+0.01(+0.07%)
Sep 25, 2020
14.53
15.11
14.43
14.46
150,000
-0.08(-0.55%)
Sep 24, 2020
14.67
14.96
14.31
14.54
246,324
-0.25(-1.69%)
Sep 23, 2020
15.53
15.99
14.77
14.79
183,695
-0.63(-4.09%)
Sep 22, 2020
15.01
15.49
14.69
15.42
160,786
+0.58(+3.91%)
Sep 21, 2020
14.97
15.65
14.26
14.84
349,851
-0.64(-4.13%)
Sep 18, 2020
15.43
15.52
15.06
15.48
286,600
+0.23(+1.51%)
Sep 17, 2020
14.62
15.34
14.30
15.25
237,199
+0.34(+2.28%)
Sep 16, 2020
14.47
15.12
14.18
14.91
311,052
+0.47(+3.25%)
Sep 15, 2020
14.11
14.49
13.76
14.44
188,924
+0.56(+4.03%)
Sep 14, 2020
14.00
14.00
13.43
13.88
164,761
+0.06(+0.43%)
Sep 11, 2020
14.09
14.09
13.43
13.82
161,300
-0.04(-0.29%)
Sep 10, 2020
14.33
14.39
13.65
13.86
463,689
-0.30(-2.12%)
Sep 09, 2020
13.71
14.39
13.31
14.16
316,509
+0.74(+5.51%)
Sep 08, 2020
12.73
13.68
12.50
13.42
261,586
+0.36(+2.76%)
Sep 04, 2020
13.74
13.85
12.79
13.06
384,700
-0.44(-3.26%)
Sep 03, 2020
14.50
14.62
13.13
13.50
403,663
-0.92(-6.38%)
Sep 02, 2020
15.29
15.51
14.09
14.42
497,301
-0.35(-2.37%)
Sep 01, 2020
13.41
14.88
13.25
14.77
459,068
+1.39(+10.39%)
Aug 31, 2020
13.00
13.86
12.77
13.38
311,896
+0.32(+2.45%)
Aug 28, 2020
12.77
13.07
12.41
13.06
257,900
+0.52(+4.15%)
Aug 27, 2020
12.70
13.16
12.42
12.54
243,286
+0.00(+0.00%)
Aug 26, 2020
12.97
13.11
12.29
12.54
255,533
-0.43(-3.32%)
Aug 25, 2020
13.19
13.24
12.81
12.97
203,718
-0.13(-0.99%)
Aug 24, 2020
11.46
13.17
11.46
13.10
325,872
+1.54(+13.32%)
Aug 21, 2020
11.59
11.94
11.24
11.56
180,900
-0.07(-0.60%)
Aug 20, 2020
11.23
11.78
11.00
11.63
237,030
+0.22(+1.93%)
Aug 19, 2020
10.93
11.56
10.48
11.41
200,241
-0.06(-0.52%)
Aug 18, 2020
11.52
11.53
11.01
11.47
200,331
-0.09(-0.78%)
Aug 17, 2020
11.60
11.60
11.30
11.56
126,933
+0.05(+0.43%)
Aug 14, 2020
11.43
11.57
11.04
11.51
269,900
+0.13(+1.14%)
Aug 13, 2020
10.79
11.45
10.51
11.38
169,369
+0.53(+4.88%)
Aug 12, 2020
10.64
10.85
10.30
10.85
335,923
+0.45(+4.33%)
Aug 11, 2020
10.55
10.72
10.22
10.40
276,462
+0.05(+0.48%)
Aug 10, 2020
9.940
10.56
9.940
10.35
182,155
+0.51(+5.18%)
Aug 07, 2020
9.250
9.930
9.249
9.840
219,600
+0.47(+5.02%)
Aug 06, 2020
9.470
9.470
9.080
9.370
187,282
-0.10(-1.06%)
Aug 05, 2020
8.950
9.510
8.890
9.470
271,199
+0.65(+7.37%)
Aug 04, 2020
8.620
8.960
8.620
8.820
144,591
+0.15(+1.73%)
Aug 03, 2020
8.640
8.750
8.390
8.670
171,391
+0.05(+0.58%)
Jul 31, 2020
8.530
8.930
8.480
8.620
276,600
+0.09(+1.06%)
Jul 30, 2020
8.440
8.640
8.250
8.530
192,513
-0.08(-0.93%)
Jul 29, 2020
8.320
8.650
8.230
8.610
260,418
+0.37(+4.49%)
Jul 28, 2020
7.930
8.360
7.930
8.240
194,018
+0.03(+0.30%)
Jul 27, 2020
8.140
8.240
7.850
8.215
218,138
+0.00(+0.06%)
Jul 24, 2020
8.360
8.470
8.170
8.210
214,500
-0.21(-2.49%)
Jul 23, 2020
8.220
8.620
8.010
8.420
239,413
+0.15(+1.81%)
Jul 22, 2020
8.190
8.380
8.010
8.270
142,516
+0.05(+0.61%)
Jul 21, 2020
7.860
8.350
7.860
8.220
210,775
+0.43(+5.52%)
Jul 20, 2020
8.610
8.700
7.670
7.790
358,315
-0.86(-9.94%)
Jul 17, 2020
8.660
8.840
8.460
8.650
247,500
+0.06(+0.70%)
Jul 16, 2020
8.520
8.630
8.230
8.590
191,274
-0.06(-0.69%)
Jul 15, 2020
8.670
9.000
8.390
8.650
240,554
+0.27(+3.22%)
Jul 14, 2020
8.260
8.420
8.080
8.380
232,618
+0.05(+0.60%)
Jul 13, 2020
8.720
8.870
8.180
8.330
392,267
-0.24(-2.80%)
Jul 10, 2020
8.190
8.720
7.960
8.570
167,300
+0.36(+4.38%)
Jul 09, 2020
8.210
8.345
7.900
8.210
255,100
+0.01(+0.06%)
Jul 08, 2020
7.940
8.230
7.793
8.205
310,148
+0.20(+2.43%)
Jul 07, 2020
8.200
8.230
7.880
8.010
439,607
-0.35(-4.19%)
Jul 06, 2020
8.560
8.650
8.030
8.360
286,167
+0.10(+1.21%)
Jul 02, 2020
8.250
8.430
8.020
8.260
266,200
+0.29(+3.64%)
Jul 01, 2020
8.000
8.400
7.850
7.970
349,796
-0.07(-0.87%)
Jun 30, 2020
7.930
8.220
7.810
8.040
284,015
+0.05(+0.63%)
Jun 29, 2020
7.930
8.340
7.699
7.990
371,113
+0.18(+2.30%)
Jun 26, 2020
8.010
8.120
7.650
7.810
500,500
-0.29(-3.58%)
Jun 25, 2020
7.770
8.290
7.550
8.100
373,728
+0.22(+2.79%)
Jun 24, 2020
8.910
9.180
7.750
7.880
864,297
-1.52(-16.17%)
Jun 23, 2020
8.290
9.480
8.100
9.400
1,071,249
+1.33(+16.48%)
Jun 22, 2020
8.310
8.358
7.630
8.070
243,945
-0.27(-3.18%)
Jun 19, 2020
8.640
8.765
8.290
8.335
376,300
-0.22(-2.63%)
Jun 18, 2020
8.700
9.000
8.410
8.560
195,323
-0.24(-2.73%)
Jun 17, 2020
8.810
9.205
8.360
8.800
369,935
+0.17(+1.97%)
Jun 16, 2020
8.590
8.830
8.190
8.630
231,048
+0.38(+4.61%)
Jun 15, 2020
7.800
8.290
7.540
8.250
344,462
+0.13(+1.60%)
Jun 12, 2020
8.370
8.370
7.740
8.120
223,500
+0.33(+4.24%)
Jun 11, 2020
7.620
8.060
7.500
7.790
341,545
-0.67(-7.87%)
Jun 10, 2020
9.680
9.717
8.230
8.455
534,269
-1.35(-13.72%)
Jun 09, 2020
9.380
10.07
8.900
9.800
379,435
+0.08(+0.82%)
Jun 08, 2020
9.000
9.800
9.000
9.720
305,125
+0.98(+11.15%)
Jun 05, 2020
8.720
9.800
8.620
8.745
626,600
+0.57(+7.04%)
Jun 04, 2020
6.700
8.200
6.700
8.170
768,500
+1.33(+19.44%)
Jun 03, 2020
6.690
7.170
6.600
6.840
859,158
+0.42(+6.54%)
Jun 02, 2020
6.500
6.990
6.250
6.420
1,192,566
-0.80(-11.08%)
Jun 01, 2020
6.370
7.440
6.370
7.220
554,609
+0.94(+14.97%)
May 29, 2020
6.390
6.540
5.920
6.280
335,500
-0.03(-0.48%)
May 28, 2020
7.130
7.130
6.190
6.310
448,524
-0.75(-10.56%)
May 27, 2020
6.730
7.380
6.480
7.055
469,205
+0.58(+9.04%)
May 26, 2020
6.620
7.150
6.340
6.470
394,423
+0.13(+2.05%)
May 22, 2020
6.400
6.400
6.125
6.340
122,500
-0.06(-0.94%)
May 21, 2020
6.250
6.480
6.120
6.400
239,055
+0.15(+2.40%)
May 20, 2020
6.330
6.460
6.095
6.250
212,153
+0.09(+1.46%)
May 19, 2020
6.220
6.450
6.000
6.160
376,723
+0.01(+0.16%)
May 18, 2020
6.470
6.670
5.920
6.150
363,568
+0.08(+1.32%)
May 15, 2020
6.030
6.350
5.920
6.070
192,900
-0.12(-1.94%)
May 14, 2020
5.650
6.310
5.530
6.190
333,687
+0.34(+5.81%)
May 13, 2020
6.570
6.570
5.685
5.850
1,557,916
-0.76(-11.50%)
May 12, 2020
7.450
7.640
6.590
6.610
236,958
-0.83(-11.16%)
May 11, 2020
7.530
7.530
7.040
7.440
205,042
-0.29(-3.75%)
May 08, 2020
7.120
7.890
6.930
7.730
265,800
+0.83(+12.03%)
May 07, 2020
6.520
7.120
6.280
6.900
256,574
+0.61(+9.70%)
May 06, 2020
6.680
6.820
6.150
6.290
329,159
-0.18(-2.86%)
May 05, 2020
7.760
8.060
6.420
6.475
376,777
-1.12(-14.69%)
May 04, 2020
7.650
8.060
7.300
7.590
125,516
-0.28(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.