Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.42	19.60	19.23	19.43	12,996	+0.15(+0.80%)
Apr 29, 2020	19.35	19.37	19.22	19.28	15,085	+0.03(+0.15%)
Apr 28, 2020	19.30	19.41	18.60	19.25	73,281	-0.02(-0.12%)
Apr 27, 2020	19.26	19.58	18.96	19.27	79,975	+0.04(+0.18%)
Apr 24, 2020	19.23	19.68	19.21	19.23	19,523	-0.12(-0.63%)
Apr 23, 2020	19.40	19.63	19.20	19.36	13,861	-0.02(-0.11%)
Apr 22, 2020	19.28	19.65	19.28	19.38	15,693	-0.02(-0.11%)
Apr 21, 2020	19.42	19.65	19.40	19.40	23,854	-0.05(-0.26%)
Apr 20, 2020	19.47	19.53	19.38	19.45	21,480	-0.03(-0.16%)
Apr 17, 2020	19.38	19.77	19.38	19.48	16,421	+0.09(+0.45%)
Apr 16, 2020	19.38	19.47	19.38	19.39	4,226	-0.04(-0.19%)
Apr 15, 2020	19.45	19.52	19.38	19.43	15,426	-0.03(-0.17%)
Apr 14, 2020	19.48	19.55	19.38	19.46	23,859	+0.08(+0.43%)
Apr 13, 2020	19.77	19.77	19.38	19.38	22,016	-0.02(-0.11%)
Apr 09, 2020	19.46	19.46	19.34	19.40	88,143	+0.17(+0.88%)
Apr 08, 2020	19.29	19.36	19.20	19.23	37,677	-0.00(-0.02%)
Apr 07, 2020	19.16	19.42	19.11	19.23	30,425	+0.05(+0.25%)
Apr 06, 2020	18.94	19.37	18.94	19.19	54,801	+0.05(+0.24%)
Apr 03, 2020	19.15	19.17	19.05	19.14	6,761	+0.02(+0.11%)
Apr 02, 2020	19.35	19.50	18.98	19.12	133,184	-0.12(-0.62%)
Apr 01, 2020	19.08	19.39	18.94	19.24	676,116	+0.16(+0.85%)
Mar 31, 2020	19.08	19.27	19.00	19.08	14,846	-0.05(-0.25%)
Mar 30, 2020	19.16	19.17	19.01	19.12	6,322	-0.15(-0.78%)
Mar 27, 2020	18.82	19.46	18.82	19.28	109,636	+0.42(+2.22%)
Mar 26, 2020	18.67	19.02	18.65	18.86	82,413	+0.18(+0.98%)
Mar 25, 2020	17.83	18.75	17.83	18.67	24,211	+0.25(+1.34%)
Mar 24, 2020	18.41	18.72	18.40	18.43	47,631	-0.01(-0.06%)
Mar 23, 2020	17.86	18.62	17.68	18.44	44,006	+0.26(+1.42%)
Mar 20, 2020	18.21	18.80	17.80	18.18	53,970	-0.40(-2.13%)
Mar 19, 2020	18.21	18.97	18.15	18.58	76,361	+0.04(+0.20%)
Mar 18, 2020	17.94	19.09	17.94	18.54	60,018	-0.42(-2.20%)
Mar 17, 2020	19.08	19.37	18.37	18.96	100,011	-0.32(-1.66%)
Mar 16, 2020	18.67	19.42	18.37	19.28	327,323	+0.24(+1.28%)
Mar 13, 2020	19.10	19.47	18.25	19.03	41,385	-0.14(-0.74%)
Mar 12, 2020	19.09	19.69	18.73	19.18	35,008	-0.07(-0.38%)
Mar 11, 2020	19.15	19.38	19.06	19.25	29,165	-0.00(-0.01%)
Mar 10, 2020	19.41	19.46	19.08	19.25	109,230	-0.21(-1.08%)
Mar 09, 2020	19.36	19.56	19.36	19.46	102,567	-0.15(-0.76%)
Mar 06, 2020	19.57	19.71	19.57	19.61	42,353	-0.07(-0.38%)
Mar 05, 2020	19.66	19.69	19.66	19.68	16,566	+0.01(+0.04%)
Mar 04, 2020	19.61	19.73	19.61	19.68	13,030	+0.02(+0.08%)
Mar 03, 2020	19.69	19.71	19.61	19.66	36,629	-0.04(-0.18%)
Mar 02, 2020	19.72	19.73	19.60	19.69	70,473	-0.02(-0.12%)
Feb 28, 2020	19.73	19.77	19.68	19.72	25,169	-0.02(-0.13%)
Feb 27, 2020	19.81	19.81	19.62	19.74	16,316	-0.02(-0.11%)
Feb 26, 2020	19.82	19.82	19.73	19.76	18,550	-0.00(-0.01%)
Feb 25, 2020	19.81	19.81	19.77	19.77	7,144	-0.05(-0.26%)
Feb 24, 2020	19.76	19.85	19.76	19.82	14,659	-0.03(-0.14%)
Feb 21, 2020	19.78	19.87	19.78	19.85	20,616	-0.01(-0.06%)
Feb 20, 2020	19.85	19.90	19.84	19.86	23,323	+0.01(+0.06%)
Feb 19, 2020	19.85	19.88	19.81	19.85	42,581	+0.00(+0.01%)
Feb 18, 2020	19.84	19.86	19.81	19.84	14,523	+0.05(+0.27%)
Feb 14, 2020	19.83	19.85	19.78	19.79	10,429	-0.03(-0.14%)
Feb 13, 2020	19.84	19.86	19.80	19.82	7,392	-0.01(-0.03%)
Feb 12, 2020	19.79	19.86	19.77	19.82	6,282	+0.01(+0.07%)
Feb 11, 2020	19.77	19.85	19.74	19.81	20,182	+0.00(+0.02%)
Feb 10, 2020	19.81	19.85	19.76	19.81	6,733	-0.02(-0.11%)
Feb 07, 2020	19.83	19.86	19.79	19.83	14,795	-0.01(-0.06%)
Feb 06, 2020	19.81	19.84	19.79	19.84	12,362	+0.01(+0.07%)
Feb 05, 2020	19.79	19.84	19.79	19.83	14,817	+0.03(+0.17%)
Feb 04, 2020	19.78	19.83	19.78	19.79	5,971	+0.02(+0.09%)
Feb 03, 2020	19.78	19.80	19.72	19.78	161,195	-0.02(-0.12%)
Jan 31, 2020	19.78	19.82	19.78	19.80	15,765	+0.02(+0.08%)
Jan 30, 2020	19.67	19.78	19.67	19.78	29,050	-0.03(-0.15%)
Jan 29, 2020	19.79	19.84	19.79	19.81	14,349	-0.01(-0.07%)
Jan 28, 2020	19.79	19.84	19.79	19.83	11,176	+0.02(+0.10%)
Jan 27, 2020	19.83	19.85	19.79	19.81	17,676	-0.00(-0.01%)
Jan 24, 2020	19.82	19.85	19.79	19.81	13,825	-0.01(-0.07%)
Jan 23, 2020	19.83	19.86	19.79	19.82	10,107	-0.00(-0.01%)
Jan 22, 2020	19.81	19.86	19.81	19.82	9,289	-0.02(-0.10%)
Jan 21, 2020	19.85	19.88	19.81	19.85	29,501	+0.01(+0.05%)
Jan 17, 2020	19.86	19.86	19.80	19.84	61,498	+0.01(+0.06%)
Jan 16, 2020	19.80	19.85	19.79	19.82	19,193	+0.00(+0.01%)
Jan 15, 2020	19.83	19.85	19.78	19.82	11,448	+0.00(+0.01%)
Jan 14, 2020	19.86	19.86	19.78	19.82	13,276	-0.02(-0.10%)
Jan 13, 2020	19.85	19.85	19.78	19.84	12,321	+0.06(+0.28%)
Jan 10, 2020	19.78	19.83	19.75	19.79	11,424	+0.01(+0.05%)
Jan 09, 2020	19.79	19.82	19.74	19.78	8,128	-0.02(-0.10%)
Jan 08, 2020	19.78	19.81	19.77	19.80	9,954	+0.00(+0.01%)
Jan 07, 2020	19.80	19.82	19.77	19.79	7,066	-0.00(-0.01%)
Jan 06, 2020	19.78	19.82	19.77	19.80	17,654	-0.00(-0.02%)
Jan 03, 2020	19.79	19.82	19.76	19.80	13,369	+0.00(+0.02%)
Jan 02, 2020	19.77	19.82	19.75	19.80	96,412	+0.02(+0.10%)
Dec 31, 2019	19.78	19.79	19.74	19.78	17,258	-0.03(-0.17%)
Dec 30, 2019	19.79	19.81	19.78	19.81	16,381	+0.02(+0.12%)
Dec 27, 2019	19.78	19.79	19.78	19.78	9,236	+0.02(+0.08%)
Dec 26, 2019	19.77	19.79	19.77	19.77	23,167	-0.02(-0.12%)
Dec 24, 2019	19.76	19.79	19.76	19.79	1,944	+0.03(+0.15%)
Dec 23, 2019	19.77	19.81	19.72	19.76	10,790	+0.01(+0.07%)
Dec 20, 2019	19.77	19.78	19.72	19.75	11,205	+0.03(+0.17%)
Dec 19, 2019	19.74	19.81	19.72	19.72	112,331	-0.05(-0.25%)
Dec 18, 2019	19.75	19.81	19.74	19.77	37,738	-0.02(-0.12%)
Dec 17, 2019	19.79	19.79	19.75	19.79	10,048	+0.03(+0.16%)
Dec 16, 2019	19.75	19.78	19.75	19.76	30,489	+0.00(+0.02%)
Dec 13, 2019	19.71	19.77	19.71	19.76	5,115	+0.02(+0.08%)
Dec 12, 2019	19.71	19.77	19.70	19.74	25,950	+0.01(+0.03%)
Dec 11, 2019	19.73	19.76	19.70	19.73	19,656	+0.00(+0.01%)
Dec 10, 2019	19.71	19.75	19.71	19.73	10,255	-0.02(-0.09%)
Dec 09, 2019	19.72	19.75	19.70	19.75	41,896	+0.05(+0.24%)
Dec 06, 2019	19.72	19.73	19.70	19.70	16,321	-0.03(-0.13%)
Dec 05, 2019	19.70	19.73	19.65	19.73	65,835	+0.05(+0.25%)
Dec 04, 2019	19.69	19.72	19.64	19.68	41,784	+0.01(+0.04%)
Dec 03, 2019	19.70	19.72	19.62	19.67	39,629	-0.03(-0.14%)
Dec 02, 2019	19.68	19.73	19.66	19.70	39,490	+0.01(+0.07%)
Nov 29, 2019	19.69	19.72	19.64	19.68	30,937	+0.01(+0.05%)
Nov 27, 2019	19.65	19.71	19.65	19.67	8,526	+0.02(+0.10%)
Nov 26, 2019	19.65	19.68	19.63	19.65	16,072	-0.03(-0.16%)
Nov 25, 2019	19.65	19.69	19.65	19.68	27,945	+0.03(+0.17%)
Nov 22, 2019	19.65	19.65	19.65	19.65	7,324	+0.01(+0.06%)
Nov 21, 2019	19.64	19.64	19.62	19.64	5,200	+0.00(+0.01%)
Nov 20, 2019	19.66	19.66	19.63	19.64	9,351	-0.00(-0.02%)
Nov 19, 2019	19.69	19.69	19.62	19.64	12,210	-0.03(-0.16%)
Nov 18, 2019	19.63	19.68	19.63	19.67	7,801	+0.00(+0.00%)
Nov 15, 2019	19.64	19.68	19.62	19.67	11,475	+0.03(+0.16%)
Nov 14, 2019	19.66	19.66	19.62	19.64	5,776	-0.02(-0.12%)
Nov 13, 2019	19.63	19.66	19.62	19.66	4,289	-0.02(-0.11%)
Nov 12, 2019	19.65	19.69	19.62	19.69	10,062	+0.05(+0.24%)
Nov 11, 2019	19.66	19.66	19.62	19.64	3,911	-0.03(-0.13%)
Nov 08, 2019	19.66	19.67	19.62	19.67	5,371	+0.01(+0.06%)
Nov 07, 2019	19.68	19.69	19.62	19.65	8,467	+0.04(+0.23%)
Nov 06, 2019	19.57	19.65	19.56	19.61	27,773	-0.01(-0.04%)
Nov 05, 2019	19.66	19.67	19.57	19.62	47,497	-0.02(-0.10%)
Nov 04, 2019	19.75	19.75	19.56	19.64	120,832	+0.08(+0.39%)
Nov 01, 2019	19.59	19.67	19.56	19.56	11,231	+0.01(+0.06%)
Oct 31, 2019	19.60	19.61	19.55	19.55	4,800	-0.08(-0.42%)
Oct 30, 2019	19.57	19.63	19.55	19.63	17,731	+0.06(+0.29%)
Oct 29, 2019	19.58	19.58	19.53	19.57	6,946	-0.02(-0.08%)
Oct 28, 2019	19.61	19.63	19.59	19.59	19,049	+0.04(+0.21%)
Oct 25, 2019	19.56	19.60	19.54	19.55	8,301	-0.03(-0.13%)
Oct 24, 2019	19.56	19.63	19.51	19.57	18,148	-0.01(-0.06%)
Oct 23, 2019	19.51	19.63	19.50	19.59	34,381	+0.02(+0.12%)
Oct 22, 2019	19.57	19.57	19.52	19.56	4,834	+0.00(+0.01%)
Oct 21, 2019	19.53	19.57	19.53	19.56	23,660	+0.06(+0.30%)
Oct 18, 2019	19.54	19.61	19.50	19.50	10,034	-0.08(-0.40%)
Oct 17, 2019	19.54	19.58	19.52	19.58	9,726	+0.07(+0.33%)
Oct 16, 2019	19.53	19.54	19.51	19.51	8,833	+0.02(+0.08%)
Oct 15, 2019	19.55	19.55	19.47	19.50	6,321	-0.04(-0.20%)
Oct 14, 2019	19.54	19.55	19.51	19.54	32,752	+0.02(+0.12%)
Oct 11, 2019	19.50	19.55	19.50	19.51	8,566	+0.04(+0.19%)
Oct 10, 2019	19.51	19.54	19.48	19.48	17,734	-0.03(-0.14%)
Oct 09, 2019	19.52	19.52	19.45	19.50	3,519	+0.03(+0.18%)
Oct 08, 2019	19.51	19.54	19.47	19.47	7,726	+0.02(+0.13%)
Oct 07, 2019	19.55	19.55	19.44	19.44	6,177	-0.01(-0.06%)
Oct 04, 2019	19.48	19.50	19.45	19.46	10,034	-0.02(-0.09%)
Oct 03, 2019	19.53	19.53	19.47	19.47	17,610	-0.05(-0.27%)
Oct 02, 2019	19.54	19.55	19.51	19.53	24,639	-0.00(-0.02%)
Oct 01, 2019	19.53	19.54	19.51	19.53	6,363	+0.00(+0.00%)
Sep 30, 2019	19.57	19.58	19.52	19.53	14,780	+0.00(+0.00%)
Sep 27, 2019	19.53	19.55	19.48	19.53	3,671	+0.07(+0.34%)
Sep 26, 2019	19.45	19.51	19.45	19.46	23,097	-0.01(-0.06%)
Sep 25, 2019	19.56	19.56	19.46	19.48	59,705	-0.05(-0.28%)
Sep 24, 2019	19.50	19.58	19.49	19.53	54,996	+0.02(+0.08%)
Sep 23, 2019	19.51	19.55	19.51	19.51	6,897	+0.01(+0.03%)
Sep 20, 2019	19.59	19.59	19.51	19.51	15,212	-0.05(-0.25%)
Sep 19, 2019	19.54	19.57	19.50	19.56	24,922	+0.00(+0.00%)
Sep 18, 2019	19.50	19.57	19.50	19.56	86,136	+0.04(+0.23%)
Sep 17, 2019	19.50	19.54	19.50	19.51	4,608	+0.00(+0.02%)
Sep 16, 2019	19.51	19.51	19.50	19.51	11,021	-0.00(-0.02%)
Sep 13, 2019	19.49	19.51	19.49	19.51	16,685	+0.03(+0.15%)
Sep 12, 2019	19.46	19.54	19.46	19.48	347,034	+0.00(+0.00%)
Sep 11, 2019	19.48	19.48	19.47	19.48	7,942	+0.01(+0.07%)
Sep 10, 2019	19.48	19.48	19.47	19.47	7,751	+0.01(+0.03%)
Sep 09, 2019	19.46	19.48	19.45	19.47	10,236	-0.01(-0.07%)
Sep 06, 2019	19.43	19.48	19.43	19.48	27,235	+0.02(+0.13%)
Sep 05, 2019	19.45	19.48	19.44	19.46	22,686	+0.01(+0.06%)
Sep 04, 2019	19.46	19.46	19.44	19.44	5,371	+0.04(+0.23%)
Sep 03, 2019	19.44	19.44	19.40	19.40	9,640	-0.04(-0.19%)
Aug 30, 2019	19.55	19.55	19.41	19.44	12,268	+0.03(+0.14%)
Aug 29, 2019	19.42	19.46	19.40	19.41	22,223	-0.00(-0.01%)
Aug 28, 2019	19.41	19.43	19.39	19.41	9,883	+0.00(+0.02%)
Aug 27, 2019	19.45	19.45	19.41	19.41	10,119	-0.02(-0.08%)
Aug 26, 2019	19.38	19.44	19.38	19.42	13,305	+0.03(+0.16%)
Aug 23, 2019	19.43	19.44	19.39	19.39	11,069	-0.02(-0.10%)
Aug 22, 2019	19.41	19.44	19.39	19.41	31,060	+0.00(+0.01%)
Aug 21, 2019	19.40	19.41	19.37	19.41	11,696	+0.06(+0.29%)
Aug 20, 2019	19.39	19.40	19.35	19.35	8,599	-0.04(-0.19%)
Aug 19, 2019	19.41	19.42	19.38	19.39	35,648	+0.02(+0.10%)
Aug 16, 2019	19.33	19.37	19.33	19.37	141,196	+0.01(+0.04%)
Aug 15, 2019	19.38	19.41	19.35	19.36	13,216	-0.02(-0.12%)
Aug 14, 2019	19.40	19.40	19.33	19.39	27,735	+0.01(+0.06%)
Aug 13, 2019	19.41	19.41	19.38	19.38	85,849	-0.02(-0.09%)
Aug 12, 2019	19.40	19.41	19.35	19.39	10,082	+0.00(+0.01%)
Aug 09, 2019	19.40	19.40	19.39	19.39	4,673	-0.02(-0.10%)
Aug 08, 2019	19.35	19.41	19.35	19.41	29,840	+0.05(+0.27%)
Aug 07, 2019	19.35	19.39	19.35	19.36	11,197	-0.02(-0.12%)
Aug 06, 2019	19.39	19.42	19.36	19.38	6,646	+0.04(+0.19%)
Aug 05, 2019	19.41	19.41	19.35	19.35	9,222	-0.07(-0.38%)
Aug 02, 2019	19.43	19.46	19.42	19.42	16,481	-0.02(-0.12%)
Aug 01, 2019	19.45	19.47	19.42	19.44	16,623	-0.00(-0.02%)
Jul 31, 2019	19.41	19.45	19.41	19.45	9,942	+0.00(+0.00%)
Jul 30, 2019	19.51	19.51	19.44	19.45	24,670	-0.00(-0.01%)
Jul 29, 2019	19.51	19.51	19.45	19.45	6,321	+0.01(+0.08%)
Jul 26, 2019	19.42	19.46	19.42	19.43	9,593	-0.01(-0.03%)
Jul 25, 2019	19.43	19.47	19.43	19.44	8,833	-0.00(-0.00%)
Jul 24, 2019	19.48	19.48	19.41	19.44	11,327	+0.02(+0.10%)
Jul 23, 2019	19.42	19.44	19.40	19.42	10,973	-0.00(-0.01%)
Jul 22, 2019	19.40	19.43	19.39	19.42	9,352	+0.03(+0.15%)
Jul 19, 2019	19.43	19.43	19.38	19.39	35,014	-0.00(-0.00%)
Jul 18, 2019	19.39	19.42	19.39	19.39	16,306	-0.00(-0.01%)
Jul 17, 2019	19.39	19.40	19.39	19.40	13,455	-0.01(-0.03%)
Jul 16, 2019	19.41	19.41	19.39	19.40	18,197	+0.00(+0.01%)
Jul 15, 2019	19.40	19.41	19.36	19.40	25,348	+0.01(+0.05%)
Jul 12, 2019	19.38	19.40	19.38	19.39	39,206	-0.01(-0.07%)
Jul 11, 2019	19.40	19.41	19.38	19.40	18,158	+0.01(+0.05%)
Jul 10, 2019	19.40	19.41	19.38	19.39	17,733	-0.00(-0.01%)
Jul 09, 2019	19.39	19.41	19.37	19.39	15,216	+0.00(+0.02%)
Jul 08, 2019	19.40	19.42	19.39	19.39	20,036	-0.03(-0.13%)
Jul 05, 2019	19.39	19.42	19.38	19.42	7,643	+0.05(+0.28%)
Jul 03, 2019	19.34	19.37	19.34	19.36	4,931	-0.02(-0.08%)
Jul 02, 2019	19.36	19.38	19.33	19.38	13,655	+0.04(+0.21%)
Jul 01, 2019	19.32	19.34	19.30	19.34	17,354	+0.01(+0.07%)
Jun 28, 2019	19.29	19.36	19.29	19.32	6,411	+0.02(+0.13%)
Jun 27, 2019	19.29	19.34	19.27	19.30	21,906	+0.01(+0.05%)
Jun 26, 2019	19.31	19.32	19.28	19.29	122,899	-0.00(-0.01%)
Jun 25, 2019	19.29	19.32	19.28	19.29	8,746	-0.01(-0.05%)
Jun 24, 2019	19.26	19.30	19.26	19.30	6,817	-0.02(-0.12%)
Jun 21, 2019	19.29	19.32	19.26	19.32	13,100	+0.03(+0.15%)
Jun 20, 2019	19.27	19.30	19.25	19.29	23,706	+0.03(+0.17%)
Jun 19, 2019	19.26	19.27	19.25	19.26	34,315	+0.01(+0.06%)
Jun 18, 2019	19.26	19.26	19.18	19.25	81,270	+0.00(+0.01%)
Jun 17, 2019	19.25	19.25	19.25	19.25	1,752	-0.01(-0.05%)
Jun 14, 2019	19.23	19.27	19.23	19.26	22,740	+0.01(+0.07%)
Jun 13, 2019	19.23	19.26	19.23	19.25	5,091	-0.01(-0.03%)
Jun 12, 2019	19.23	19.26	19.22	19.25	9,835	+0.03(+0.15%)
Jun 11, 2019	19.25	19.28	19.22	19.22	38,596	-0.02(-0.10%)
Jun 10, 2019	19.24	19.24	19.24	19.24	3,040	+0.01(+0.03%)
Jun 07, 2019	19.21	19.24	19.21	19.24	10,875	+0.02(+0.08%)
Jun 06, 2019	19.25	19.25	19.21	19.22	3,648	+0.04(+0.20%)
Jun 05, 2019	19.22	19.22	19.18	19.18	2,738	-0.04(-0.19%)
Jun 04, 2019	19.21	19.24	19.21	19.22	41,433	-0.00(-0.00%)
Jun 03, 2019	19.23	19.23	19.20	19.22	21,640	-0.01(-0.06%)
May 31, 2019	19.18	19.24	19.18	19.23	105,296	-0.01(-0.07%)
May 30, 2019	19.24	19.25	19.24	19.24	18,950	+0.01(+0.06%)
May 29, 2019	19.23	19.24	19.22	19.23	7,185	-0.02(-0.12%)
May 28, 2019	19.26	19.26	19.23	19.25	7,467	-0.01(-0.05%)
May 24, 2019	19.26	19.27	19.25	19.26	7,433	+0.01(+0.03%)
May 23, 2019	19.24	19.28	19.23	19.26	12,101	-0.02(-0.11%)
May 22, 2019	19.28	19.29	19.26	19.28	12,319	+0.02(+0.08%)
May 21, 2019	19.30	19.30	19.26	19.26	10,044	+0.00(+0.02%)
May 20, 2019	19.28	19.28	19.26	19.26	5,327	-0.00(-0.01%)
May 17, 2019	19.32	19.32	19.24	19.26	6,937	+0.03(+0.18%)
May 16, 2019	19.24	19.30	19.22	19.22	50,983	+0.02(+0.13%)
May 15, 2019	19.23	19.26	18.97	19.20	105,897	-0.08(-0.40%)
May 14, 2019	19.27	19.28	19.25	19.28	8,607	+0.03(+0.15%)
May 13, 2019	19.22	19.27	19.22	19.25	12,326	-0.02(-0.08%)
May 10, 2019	19.27	19.27	19.26	19.26	47,324	-0.04(-0.21%)
May 09, 2019	19.30	19.30	19.24	19.30	17,913	-0.01(-0.03%)
May 08, 2019	19.36	19.36	19.28	19.31	168,290	-0.02(-0.08%)
May 07, 2019	19.35	19.35	19.29	19.33	8,585	-0.00(-0.01%)
May 06, 2019	19.28	19.38	19.27	19.33	39,705	+0.02(+0.08%)
May 03, 2019	19.30	19.34	19.30	19.31	11,645	-0.01(-0.04%)
May 02, 2019	19.34	19.35	19.27	19.32	13,429	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.