Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.36	59.60	57.72	58.73	33,741	-1.06(-1.78%)
Apr 29, 2015	60.47	62.89	59.31	59.80	71,328	-1.02(-1.67%)
Apr 28, 2015	61.63	61.73	59.70	60.81	62,001	-0.87(-1.41%)
Apr 27, 2015	61.83	62.60	61.15	61.68	65,671	-0.39(-0.62%)
Apr 24, 2015	61.92	63.81	61.10	62.07	33,848	+0.14(+0.23%)
Apr 23, 2015	61.10	62.60	59.00	61.92	56,083	+0.53(+0.87%)
Apr 22, 2015	63.03	63.61	61.34	61.39	41,325	-1.26(-2.01%)
Apr 21, 2015	60.33	63.90	59.89	62.65	57,398	+2.13(+3.51%)
Apr 20, 2015	59.02	61.68	57.96	60.52	90,716	+1.50(+2.54%)
Apr 17, 2015	62.07	62.26	58.88	59.02	77,849	-5.03(-7.85%)
Apr 16, 2015	64.77	66.18	62.21	64.05	137,910	-0.73(-1.12%)
Apr 15, 2015	61.73	65.11	61.73	64.77	133,864	+3.05(+4.93%)
Apr 14, 2015	57.43	63.42	53.70	61.73	259,817	+5.46(+9.71%)
Apr 13, 2015	54.58	58.39	54.58	56.27	90,368	+1.79(+3.28%)
Apr 10, 2015	54.38	56.51	54.14	54.48	50,671	+0.39(+0.71%)
Apr 09, 2015	56.32	57.23	53.22	54.09	275,839	-1.45(-2.61%)
Apr 08, 2015	45.92	57.72	45.70	55.54	299,618	+10.10(+22.23%)
Apr 07, 2015	46.65	46.79	45.25	45.44	32,061	-1.11(-2.39%)
Apr 06, 2015	46.45	46.94	46.41	46.55	72,448	-0.15(-0.31%)
Apr 02, 2015	45.44	46.70	46.70	46.70	36,078	+1.06(+2.33%)
Apr 01, 2015	46.79	47.03	44.96	45.63	50,725	-1.40(-2.98%)
Mar 31, 2015	47.81	47.81	44.76	47.03	96,719	-0.05(-0.10%)
Mar 30, 2015	49.31	49.79	47.08	47.08	65,904	-2.18(-4.42%)
Mar 27, 2015	50.03	50.76	48.77	49.26	38,808	-1.02(-2.02%)
Mar 26, 2015	49.79	50.61	49.55	50.27	24,709	+0.05(+0.10%)
Mar 25, 2015	49.74	50.32	49.50	50.22	48,583	+0.48(+0.97%)
Mar 24, 2015	49.21	50.80	49.21	49.74	34,858	+0.44(+0.88%)
Mar 23, 2015	50.27	50.27	49.06	49.31	50,008	-0.92(-1.83%)
Mar 20, 2015	49.02	50.66	49.02	50.22	38,782	+0.77(+1.56%)
Mar 19, 2015	49.50	50.42	49.06	49.45	45,627	+0.14(+0.29%)
Mar 18, 2015	50.18	50.37	49.21	49.31	38,556	-1.21(-2.39%)
Mar 17, 2015	50.42	50.95	49.79	50.51	45,946	-0.24(-0.48%)
Mar 16, 2015	49.98	50.90	49.84	50.76	57,309	+0.77(+1.55%)
Mar 13, 2015	49.89	50.42	49.89	49.98	14,344	-0.05(-0.10%)
Mar 12, 2015	49.89	51.29	49.45	50.03	110,041	+0.48(+0.98%)
Mar 11, 2015	49.60	51.24	49.26	49.55	82,800	-0.82(-1.63%)
Mar 10, 2015	48.44	50.76	48.44	50.37	73,402	+1.74(+3.58%)
Mar 09, 2015	49.35	51.96	48.34	48.63	104,870	-0.87(-1.76%)
Mar 06, 2015	48.53	51.48	48.39	49.50	185,481	+1.02(+2.09%)
Mar 05, 2015	48.34	49.98	47.90	48.48	133,876	+0.29(+0.60%)
Mar 04, 2015	50.76	50.51	48.15	48.19	141,188	-2.32(-4.59%)
Mar 03, 2015	52.45	52.64	48.27	50.51	179,838	-5.12(-9.21%)
Mar 02, 2015	55.35	55.69	54.14	55.64	29,692	+0.53(+0.96%)
Feb 27, 2015	56.56	56.80	54.62	55.11	15,374	-1.31(-2.31%)
Feb 26, 2015	56.70	57.52	54.62	56.41	55,617	-0.53(-0.93%)
Feb 25, 2015	57.81	59.02	56.59	56.94	9,215	-1.06(-1.83%)
Feb 24, 2015	54.96	58.35	54.58	58.01	50,150	+4.40(+8.21%)
Feb 23, 2015	54.28	54.67	53.61	53.61	21,208	-0.53(-0.98%)
Feb 20, 2015	55.35	56.12	54.14	54.14	19,242	-1.45(-2.61%)
Feb 19, 2015	55.88	56.59	55.59	55.59	8,968	-0.29(-0.52%)
Feb 18, 2015	55.78	56.80	55.78	55.88	14,365	+0.10(+0.17%)
Feb 17, 2015	55.06	56.70	54.38	55.78	12,582	+0.87(+1.58%)
Feb 13, 2015	55.64	54.91	54.91	54.91	50,248	-0.73(-1.30%)
Feb 12, 2015	56.70	57.38	55.40	55.64	74,605	-1.40(-2.46%)
Feb 11, 2015	58.01	58.01	56.80	57.04	47,706	-0.82(-1.42%)
Feb 10, 2015	58.20	58.39	57.28	57.86	49,460	+0.00(+0.00%)
Feb 09, 2015	57.77	58.49	57.77	57.86	19,120	-0.05(-0.08%)
Feb 06, 2015	58.64	59.41	57.77	57.91	17,647	-0.68(-1.16%)
Feb 05, 2015	60.04	60.38	58.59	58.59	28,465	-1.35(-2.26%)
Feb 04, 2015	58.01	60.42	58.01	59.94	57,505	+1.26(+2.14%)
Feb 03, 2015	58.83	59.41	58.01	58.68	25,275	+0.00(+0.00%)
Feb 02, 2015	57.77	59.99	57.48	58.68	33,806	+1.16(+2.02%)
Jan 30, 2015	57.81	57.96	57.28	57.52	21,203	-0.73(-1.24%)
Jan 29, 2015	58.44	58.56	57.28	58.25	24,364	+0.22(+0.37%)
Jan 28, 2015	58.78	59.07	57.91	58.03	18,722	-0.07(-0.12%)
Jan 27, 2015	58.01	58.49	58.01	58.10	15,164	-0.39(-0.66%)
Jan 26, 2015	58.01	59.75	57.72	58.49	18,537	+0.77(+1.34%)
Jan 23, 2015	57.33	60.38	57.33	57.72	63,400	+0.15(+0.25%)
Jan 22, 2015	58.15	58.64	57.23	57.57	25,469	-0.24(-0.42%)
Jan 21, 2015	57.52	58.73	57.52	57.81	38,383	+0.00(+0.00%)
Jan 20, 2015	56.94	59.67	56.56	57.81	40,749	+1.21(+2.13%)
Jan 16, 2015	57.23	57.72	55.59	56.61	24,180	-0.97(-1.68%)
Jan 15, 2015	57.96	59.46	57.43	57.57	55,045	-0.24(-0.42%)
Jan 14, 2015	54.14	58.54	53.56	57.81	63,749	+3.58(+6.60%)
Jan 13, 2015	53.75	55.83	53.22	54.24	25,431	+0.58(+1.08%)
Jan 12, 2015	53.66	53.70	53.05	53.66	20,502	-0.19(-0.36%)
Jan 09, 2015	54.43	55.83	53.17	53.85	26,051	-0.82(-1.50%)
Jan 08, 2015	53.99	54.96	53.12	54.67	17,588	+1.02(+1.89%)
Jan 07, 2015	53.17	54.14	52.83	53.66	48,480	+0.82(+1.56%)
Jan 06, 2015	53.37	53.85	52.06	52.83	69,504	-0.53(-1.00%)
Jan 05, 2015	52.35	54.24	52.35	53.37	53,998	+0.19(+0.36%)
Jan 02, 2015	53.70	54.38	52.54	53.17	38,879	-0.48(-0.90%)
Dec 31, 2014	53.90	53.66	53.66	53.66	9,785	-0.15(-0.27%)
Dec 30, 2014	53.12	54.77	52.93	53.80	52,708	+0.68(+1.27%)
Dec 29, 2014	53.66	54.14	52.50	53.12	28,514	-0.34(-0.63%)
Dec 26, 2014	50.80	53.70	50.80	53.46	18,878	+3.05(+6.04%)
Dec 24, 2014	50.90	50.42	50.42	50.42	31,775	-0.63(-1.23%)
Dec 23, 2014	52.25	52.45	50.35	51.05	18,240	-1.06(-2.04%)
Dec 22, 2014	53.95	54.87	51.51	52.11	20,223	-2.08(-3.84%)
Dec 19, 2014	54.19	54.48	52.40	54.19	18,164	+0.24(+0.45%)
Dec 18, 2014	52.59	55.01	51.72	53.95	52,744	+2.85(+5.58%)
Dec 17, 2014	52.16	52.69	49.16	51.09	58,108	-0.92(-1.77%)
Dec 16, 2014	52.35	53.41	51.72	52.01	23,044	-0.82(-1.56%)
Dec 15, 2014	53.80	53.95	52.54	52.83	24,186	-0.24(-0.46%)
Dec 12, 2014	51.29	53.99	51.29	53.08	27,741	+1.16(+2.23%)
Dec 11, 2014	52.06	53.61	51.53	51.92	29,619	+0.10(+0.19%)
Dec 10, 2014	51.92	53.41	51.72	51.82	32,144	-0.05(-0.09%)
Dec 09, 2014	51.53	51.92	49.79	51.87	108,404	-0.44(-0.83%)
Dec 08, 2014	54.58	54.58	50.85	52.30	81,369	-2.27(-4.16%)
Dec 05, 2014	53.08	55.88	53.08	54.58	44,311	+1.60(+3.01%)
Dec 04, 2014	55.06	55.36	52.21	52.98	118,306	-2.51(-4.53%)
Dec 03, 2014	57.91	58.01	55.40	55.49	93,268	-2.61(-4.49%)
Dec 02, 2014	59.89	60.23	57.81	58.10	70,742	-1.79(-2.99%)
Dec 01, 2014	59.46	60.18	56.51	59.89	143,544	+0.15(+0.24%)
Nov 28, 2014	62.45	62.84	59.46	59.75	43,929	-3.43(-5.43%)
Nov 26, 2014	63.08	63.18	63.18	63.18	46,463	-0.19(-0.31%)
Nov 25, 2014	63.37	63.76	62.16	63.37	46,634	+0.14(+0.23%)
Nov 24, 2014	60.91	63.47	60.91	63.23	59,034	+2.27(+3.73%)
Nov 21, 2014	62.21	63.61	60.71	60.96	50,544	-0.10(-0.16%)
Nov 20, 2014	63.95	64.73	60.71	61.05	76,103	-3.77(-5.82%)
Nov 19, 2014	63.47	65.50	62.74	64.82	73,987	+1.50(+2.37%)
Nov 18, 2014	60.76	63.76	60.76	63.32	64,378	+2.47(+4.05%)
Nov 17, 2014	61.39	63.13	60.71	60.86	48,345	-0.97(-1.56%)
Nov 14, 2014	62.89	63.81	61.05	61.83	64,151	-1.40(-2.22%)
Nov 13, 2014	65.26	66.27	62.74	63.23	70,870	-1.93(-2.97%)
Nov 12, 2014	66.71	66.95	64.58	65.16	85,877	-2.27(-3.37%)
Nov 11, 2014	67.82	68.11	66.08	67.43	97,648	-1.21(-1.76%)
Nov 10, 2014	67.05	68.64	65.89	68.64	240,299	+1.55(+2.31%)
Nov 07, 2014	63.08	69.61	62.84	67.09	184,844	+3.77(+5.95%)
Nov 06, 2014	66.47	67.67	61.98	63.32	108,891	+1.11(+1.79%)
Nov 05, 2014	62.84	64.24	60.96	62.21	56,851	-0.15(-0.23%)
Nov 04, 2014	64.68	64.68	61.83	62.36	39,242	-2.37(-3.66%)
Nov 03, 2014	67.05	67.87	63.95	64.73	96,183	-1.64(-2.48%)
Oct 31, 2014	64.92	66.85	63.86	66.37	113,942	+2.56(+4.02%)
Oct 30, 2014	59.12	64.19	58.73	63.81	107,047	+4.11(+6.88%)
Oct 29, 2014	59.60	60.13	57.32	59.70	65,709	+0.24(+0.41%)
Oct 28, 2014	56.27	59.46	55.69	59.46	53,755	+3.38(+6.03%)
Oct 27, 2014	55.74	56.46	56.46	56.07	45,924	-0.39(-0.68%)
Oct 24, 2014	56.07	57.57	55.40	56.46	31,087	+0.29(+0.52%)
Oct 23, 2014	55.45	56.61	55.30	56.17	37,622	+1.40(+2.56%)
Oct 22, 2014	58.15	58.15	54.48	54.77	35,268	-3.09(-5.35%)
Oct 21, 2014	58.15	59.94	57.46	57.86	46,942	+0.39(+0.67%)
Oct 20, 2014	57.57	59.22	57.48	57.48	27,059	-0.73(-1.25%)
Oct 17, 2014	57.09	59.46	56.70	58.20	141,925	+1.74(+3.08%)
Oct 16, 2014	54.87	57.67	54.87	56.46	28,038	+0.44(+0.78%)
Oct 15, 2014	54.62	56.99	52.40	56.03	59,268	+0.68(+1.22%)
Oct 14, 2014	52.69	55.98	52.06	55.35	74,975	+3.38(+6.51%)
Oct 13, 2014	53.85	54.87	51.63	51.96	86,499	-1.79(-3.33%)
Oct 10, 2014	54.91	55.40	52.45	53.75	72,516	-1.98(-3.56%)
Oct 09, 2014	56.36	57.91	55.11	55.74	39,176	-0.63(-1.11%)
Oct 08, 2014	53.32	56.75	53.32	56.36	164,376	+3.05(+5.71%)
Oct 07, 2014	55.83	56.41	52.45	53.32	130,123	-2.66(-4.75%)
Oct 06, 2014	57.33	59.89	55.78	55.98	115,346	-1.35(-2.36%)
Oct 03, 2014	59.07	60.09	57.28	57.33	87,991	-0.92(-1.58%)
Oct 02, 2014	59.31	60.28	55.30	58.25	168,259	-1.21(-2.03%)
Oct 01, 2014	62.16	62.36	57.86	59.46	114,587	-3.05(-4.87%)
Sep 30, 2014	62.50	63.47	61.29	62.50	54,558	+0.00(+0.00%)
Sep 29, 2014	63.57	64.29	62.16	62.50	86,672	-1.93(-3.00%)
Sep 26, 2014	64.44	65.40	61.54	64.44	71,939	+0.00(+0.00%)
Sep 25, 2014	64.63	65.50	63.86	64.44	95,683	-0.68(-1.04%)
Sep 24, 2014	61.63	66.66	61.63	65.11	87,656	+3.82(+6.23%)
Sep 23, 2014	64.63	64.63	60.76	61.29	63,107	-3.48(-5.37%)
Sep 22, 2014	62.84	65.58	62.21	64.77	132,600	+1.55(+2.45%)
Sep 19, 2014	60.42	63.66	59.22	63.23	88,811	+3.00(+4.98%)
Sep 18, 2014	58.44	61.10	58.44	60.23	58,918	+1.45(+2.47%)
Sep 17, 2014	58.49	60.57	58.25	58.78	44,566	-0.48(-0.82%)
Sep 16, 2014	57.23	60.24	57.23	59.26	96,481	+0.73(+1.24%)
Sep 15, 2014	63.57	63.95	56.61	58.54	188,799	-5.37(-8.40%)
Sep 12, 2014	63.81	65.02	62.74	63.90	76,564	-0.10(-0.15%)
Sep 11, 2014	67.00	67.77	63.71	64.00	137,080	-3.92(-5.77%)
Sep 10, 2014	69.13	70.91	65.69	67.92	140,490	-1.21(-1.75%)
Sep 09, 2014	76.38	76.61	68.01	69.13	184,187	-6.38(-8.45%)
Sep 08, 2014	70.09	76.38	68.31	75.51	258,545	+6.67(+9.69%)
Sep 05, 2014	69.56	70.48	68.11	68.84	48,082	-0.39(-0.56%)
Sep 04, 2014	69.61	72.41	68.93	69.22	100,415	+0.29(+0.42%)
Sep 03, 2014	68.26	70.38	67.67	68.93	120,637	+1.31(+1.93%)
Sep 02, 2014	69.13	70.58	67.67	67.63	95,941	-1.16(-1.69%)
Aug 29, 2014	66.95	68.79	68.79	68.79	81,486	+2.51(+3.79%)
Aug 28, 2014	65.35	66.80	63.42	66.27	101,440	+0.87(+1.33%)
Aug 27, 2014	67.09	67.72	65.33	65.40	38,083	-1.98(-2.94%)
Aug 26, 2014	67.58	67.72	65.96	67.39	99,466	-0.63(-0.92%)
Aug 25, 2014	70.38	73.72	68.01	68.01	123,342	-1.84(-2.63%)
Aug 22, 2014	65.60	72.99	65.60	69.85	252,076	+4.35(+6.64%)
Aug 21, 2014	70.29	70.57	65.26	65.50	155,627	-4.21(-6.03%)
Aug 20, 2014	66.71	71.40	63.32	69.71	349,342	-2.61(-3.61%)
Aug 19, 2014	71.35	75.55	70.48	72.32	109,710	+1.35(+1.91%)
Aug 18, 2014	68.88	71.06	68.69	70.96	80,430	+3.53(+5.23%)
Aug 15, 2014	72.51	73.43	66.51	67.43	104,039	-4.98(-6.88%)
Aug 14, 2014	72.85	73.72	69.75	72.41	65,437	-0.19(-0.27%)
Aug 13, 2014	71.54	73.96	69.46	72.61	97,837	+1.89(+2.67%)
Aug 12, 2014	64.44	72.07	64.44	70.72	160,355	+6.14(+9.51%)
Aug 11, 2014	65.79	65.98	63.03	64.58	51,035	-0.82(-1.26%)
Aug 08, 2014	61.25	66.47	61.25	65.40	72,814	+3.96(+6.45%)
Aug 07, 2014	63.81	63.81	60.91	61.44	48,452	-2.08(-3.27%)
Aug 06, 2014	62.60	65.16	60.10	63.52	62,620	+0.97(+1.55%)
Aug 05, 2014	59.60	63.32	59.17	62.55	204,716	+2.42(+4.02%)
Aug 04, 2014	57.86	60.42	57.04	60.13	81,892	+2.85(+4.98%)
Aug 01, 2014	56.90	57.77	56.22	57.28	65,615	+0.24(+0.42%)
Jul 31, 2014	59.55	60.91	55.59	57.04	160,407	-2.51(-4.22%)
Jul 30, 2014	61.73	61.73	58.59	59.55	118,495	-1.84(-2.99%)
Jul 29, 2014	57.14	62.60	57.14	61.39	145,490	+4.83(+8.55%)
Jul 28, 2014	57.52	58.64	56.17	56.56	109,574	-0.68(-1.18%)
Jul 25, 2014	56.03	59.46	55.88	57.23	57,219	+1.02(+1.81%)
Jul 24, 2014	58.25	59.34	55.83	56.22	92,186	-1.74(-3.00%)
Jul 23, 2014	59.89	62.94	56.94	57.96	173,362	-2.03(-3.38%)
Jul 22, 2014	56.07	60.33	55.38	59.99	68,943	+4.64(+8.38%)
Jul 21, 2014	55.78	57.19	53.80	55.35	57,409	-0.58(-1.04%)
Jul 18, 2014	56.70	58.01	55.54	55.93	29,772	-0.87(-1.53%)
Jul 17, 2014	57.43	57.43	53.75	56.80	79,981	-0.73(-1.26%)
Jul 16, 2014	58.59	59.22	55.59	57.52	80,328	-0.48(-0.83%)
Jul 15, 2014	58.15	58.66	57.19	58.01	59,401	+0.05(+0.08%)
Jul 14, 2014	57.81	60.38	57.04	57.96	73,135	+1.40(+2.48%)
Jul 11, 2014	56.46	57.38	55.63	56.56	108,310	+0.10(+0.17%)
Jul 10, 2014	57.52	59.31	54.77	56.46	110,664	-3.09(-5.19%)
Jul 09, 2014	58.49	61.49	56.90	59.55	69,274	+1.69(+2.92%)
Jul 08, 2014	60.04	60.62	56.75	57.86	135,910	-2.76(-4.55%)
Jul 07, 2014	66.51	66.85	60.42	60.62	147,178	-6.38(-9.52%)
Jul 03, 2014	65.26	67.00	67.00	67.00	122,467	+3.67(+5.80%)
Jul 02, 2014	61.87	66.71	61.54	63.32	82,531	+1.31(+2.10%)
Jul 01, 2014	64.24	66.47	61.73	62.02	76,958	-1.45(-2.28%)
Jun 30, 2014	60.86	64.00	56.07	63.47	126,315	+4.45(+7.53%)
Jun 27, 2014	66.32	68.69	58.59	59.02	265,561	-8.41(-12.47%)
Jun 26, 2014	64.29	68.79	63.81	67.43	238,572	+3.34(+5.20%)
Jun 25, 2014	55.40	64.97	55.11	64.10	210,579	+8.31(+14.90%)
Jun 24, 2014	55.69	57.91	55.35	55.78	71,151	+0.05(+0.09%)
Jun 23, 2014	54.87	57.62	54.77	55.74	114,207	+1.06(+1.95%)
Jun 20, 2014	56.46	57.23	54.14	54.67	71,578	-1.79(-3.17%)
Jun 19, 2014	58.30	58.49	55.78	56.46	51,845	-1.35(-2.34%)
Jun 18, 2014	54.04	60.13	53.80	57.81	195,243	+3.92(+7.26%)
Jun 17, 2014	56.65	57.28	53.37	53.90	102,840	-3.19(-5.59%)
Jun 16, 2014	57.19	58.01	54.14	57.09	114,447	+0.29(+0.51%)
Jun 13, 2014	53.51	57.14	53.46	56.80	141,083	+4.11(+7.80%)
Jun 12, 2014	53.17	54.87	51.87	52.69	297,514	+0.29(+0.55%)
Jun 11, 2014	48.34	53.17	48.34	52.40	341,249	+4.45(+9.27%)
Jun 10, 2014	48.63	50.03	47.61	47.95	133,295	+0.10(+0.20%)
Jun 06, 2014	44.09	49.06	43.17	47.86	238,327	+3.77(+8.55%)
Jun 05, 2014	44.52	44.71	42.35	44.09	127,438	-0.39(-0.87%)
Jun 04, 2014	44.47	44.86	43.55	44.47	46,735	-0.39(-0.86%)
Jun 03, 2014	43.02	45.20	41.09	44.86	79,665	+1.84(+4.27%)
Jun 02, 2014	43.80	46.48	42.58	43.02	192,964	-0.34(-0.78%)
May 30, 2014	43.99	43.99	42.15	43.36	152,684	-0.63(-1.43%)
May 29, 2014	39.88	43.99	39.59	43.99	185,475	+4.35(+10.98%)
May 28, 2014	40.22	40.22	38.24	39.64	36,348	-0.34(-0.85%)
May 27, 2014	41.57	41.57	39.15	39.98	71,235	-1.21(-2.93%)
May 23, 2014	38.67	41.19	41.19	41.19	55,648	+1.55(+3.90%)
May 22, 2014	40.94	42.25	39.20	39.64	52,138	-1.31(-3.19%)
May 21, 2014	39.20	41.43	38.87	40.94	96,046	+2.32(+6.01%)
May 20, 2014	40.31	42.20	37.46	38.62	175,031	-0.34(-0.87%)
May 19, 2014	37.03	39.88	35.38	38.96	124,732	+1.50(+4.00%)
May 16, 2014	35.72	38.43	34.61	37.46	133,848	+3.53(+10.40%)
May 15, 2014	37.27	38.82	33.11	33.93	194,569	-3.38(-9.07%)
May 14, 2014	38.91	38.91	36.98	37.32	22,667	-1.60(-4.10%)
May 13, 2014	39.35	40.27	38.43	38.91	59,063	-1.06(-2.66%)
May 12, 2014	38.09	40.02	38.09	39.98	37,822	+3.14(+8.53%)
May 09, 2014	37.22	37.90	36.30	36.83	37,192	-0.39(-1.04%)
May 08, 2014	39.06	40.02	36.79	37.22	45,363	-1.74(-4.47%)
May 07, 2014	43.07	43.07	36.54	38.96	119,310	-4.74(-10.84%)
May 06, 2014	43.26	43.89	42.10	43.70	43,870	-0.63(-1.42%)
May 05, 2014	43.65	44.67	41.81	44.33	58,895	-0.05(-0.11%)
May 02, 2014	42.88	45.10	42.30	44.38	38,272	+1.69(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.