Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.16
10.32
10.05
10.24
175,889
+0.07(+0.67%)
Apr 29, 2021
10.12
10.23
10.10
10.17
65,571
+0.06(+0.57%)
Apr 28, 2021
9.938
10.14
9.880
10.11
84,054
+0.16(+1.65%)
Apr 27, 2021
9.996
10.07
9.918
9.947
85,795
-0.05(-0.48%)
Apr 26, 2021
10.04
10.14
9.986
9.996
127,145
+0.00(+0.00%)
Apr 23, 2021
9.899
10.05
9.851
9.996
149,950
+0.07(+0.68%)
Apr 22, 2021
9.851
10.15
9.773
9.928
133,516
+0.11(+1.08%)
Apr 21, 2021
9.802
9.899
9.793
9.822
94,954
+0.00(+0.00%)
Apr 20, 2021
9.783
9.860
9.628
9.822
153,430
+0.04(+0.40%)
Apr 19, 2021
9.744
9.967
9.580
9.783
251,624
+0.03(+0.35%)
Apr 16, 2021
9.831
9.996
9.744
9.749
298,558
-0.09(-0.93%)
Apr 15, 2021
9.976
10.06
9.802
9.841
243,909
-0.13(-1.26%)
Apr 14, 2021
10.06
10.18
9.909
9.967
111,916
-0.13(-1.25%)
Apr 13, 2021
9.967
10.09
9.822
10.09
109,601
+0.09(+0.87%)
Apr 12, 2021
10.02
10.16
9.918
10.01
77,700
-0.02(-0.19%)
Apr 09, 2021
10.23
10.23
9.986
10.02
142,923
-0.20(-1.99%)
Apr 08, 2021
10.18
10.33
10.09
10.23
88,908
+0.07(+0.67%)
Apr 07, 2021
10.35
10.35
10.09
10.16
121,192
-0.17(-1.69%)
Apr 06, 2021
10.32
10.43
10.22
10.33
82,951
+0.01(+0.09%)
Apr 05, 2021
10.32
10.45
10.24
10.32
101,284
+0.03(+0.28%)
Apr 01, 2021
10.29
10.40
10.20
10.30
99,106
-0.04(-0.37%)
Mar 31, 2021
10.10
10.40
10.06
10.33
157,170
+0.28(+2.79%)
Mar 30, 2021
10.11
10.13
9.880
10.05
165,545
-0.04(-0.38%)
Mar 29, 2021
9.947
10.31
9.947
10.09
133,746
+0.04(+0.38%)
Mar 26, 2021
10.21
10.26
9.962
10.05
96,625
-0.09(-0.86%)
Mar 25, 2021
9.773
10.20
9.715
10.14
163,627
+0.27(+2.75%)
Mar 24, 2021
10.09
10.25
9.860
9.870
102,883
-0.11(-1.07%)
Mar 23, 2021
10.13
10.27
9.967
9.976
144,076
-0.22(-2.18%)
Mar 22, 2021
10.37
10.37
9.928
10.20
207,072
+0.05(+0.48%)
Mar 19, 2021
10.07
10.20
9.918
10.15
216,400
+0.03(+0.29%)
Mar 18, 2021
10.38
10.42
10.03
10.12
141,912
-0.31(-2.97%)
Mar 17, 2021
10.53
10.55
10.13
10.43
270,647
-0.10(-0.92%)
Mar 16, 2021
10.48
10.53
10.33
10.53
162,987
-0.01(-0.09%)
Mar 15, 2021
10.44
10.64
10.38
10.54
195,202
+0.20(+1.97%)
Mar 12, 2021
10.22
10.49
10.16
10.33
150,054
+0.17(+1.71%)
Mar 11, 2021
10.29
10.32
9.618
10.16
176,012
-0.12(-1.13%)
Mar 10, 2021
10.30
10.55
10.20
10.28
197,248
+0.05(+0.47%)
Mar 09, 2021
9.986
10.32
9.957
10.23
240,436
+0.28(+2.82%)
Mar 08, 2021
9.599
9.967
9.551
9.947
215,319
+0.43(+4.47%)
Mar 05, 2021
9.599
9.681
9.386
9.522
239,239
+0.15(+1.55%)
Mar 04, 2021
9.435
9.560
9.077
9.377
364,104
-0.15(-1.62%)
Mar 03, 2021
9.609
9.715
9.435
9.531
261,254
-0.13(-1.30%)
Mar 02, 2021
10.07
10.12
9.657
9.657
234,873
-0.41(-4.04%)
Mar 01, 2021
9.909
10.29
9.870
10.06
186,310
+0.42(+4.31%)
Feb 26, 2021
9.870
10.07
9.531
9.647
422,569
-0.61(-5.93%)
Feb 25, 2021
10.54
10.78
10.14
10.26
450,863
-0.29(-2.71%)
Feb 24, 2021
10.21
10.62
10.12
10.54
445,723
+0.45(+4.43%)
Feb 23, 2021
9.885
10.22
9.599
10.09
504,492
+0.14(+1.43%)
Feb 22, 2021
10.50
10.57
9.495
9.951
839,433
-0.56(-5.34%)
Feb 19, 2021
10.62
10.71
10.42
10.51
387,121
-0.05(-0.45%)
Feb 18, 2021
10.53
10.77
10.51
10.56
283,594
+0.05(+0.45%)
Feb 17, 2021
10.58
10.73
10.47
10.51
303,420
-0.10(-0.90%)
Feb 16, 2021
11.23
11.34
10.34
10.61
662,357
-0.74(-6.54%)
Feb 12, 2021
11.19
11.37
11.09
11.35
115,411
+0.08(+0.68%)
Feb 11, 2021
11.43
11.61
11.15
11.27
165,142
-0.29(-2.47%)
Feb 10, 2021
11.76
11.80
11.42
11.56
148,689
-0.08(-0.65%)
Feb 09, 2021
11.61
11.66
11.35
11.64
379,359
+0.19(+1.66%)
Feb 08, 2021
11.27
11.57
11.26
11.45
251,166
+0.34(+3.08%)
Feb 05, 2021
10.88
11.13
10.85
11.10
127,814
+0.32(+3.00%)
Feb 04, 2021
10.61
10.79
10.43
10.78
242,847
+0.23(+2.16%)
Feb 03, 2021
10.64
10.68
10.41
10.55
224,262
-0.03(-0.27%)
Feb 02, 2021
10.51
10.69
10.39
10.58
247,648
+0.11(+1.09%)
Feb 01, 2021
10.64
10.86
10.42
10.47
364,082
+0.03(+0.27%)
Jan 29, 2021
10.67
10.85
10.39
10.44
237,234
-0.19(-1.79%)
Jan 28, 2021
11.16
11.16
10.52
10.63
228,707
-0.53(-4.77%)
Jan 27, 2021
10.94
11.50
10.75
11.16
342,848
+0.18(+1.65%)
Jan 26, 2021
10.61
10.98
10.48
10.98
173,044
+0.48(+4.53%)
Jan 25, 2021
10.34
10.58
10.27
10.50
202,649
+0.16(+1.56%)
Jan 22, 2021
10.42
10.42
10.21
10.34
86,716
-0.15(-1.45%)
Jan 21, 2021
10.50
10.56
10.30
10.49
96,913
-0.01(-0.09%)
Jan 20, 2021
10.60
10.62
10.33
10.50
115,136
-0.01(-0.09%)
Jan 19, 2021
10.44
10.74
10.42
10.51
214,876
+0.19(+1.84%)
Jan 15, 2021
10.47
10.51
10.17
10.32
380,920
-0.14(-1.36%)
Jan 14, 2021
10.56
10.64
10.42
10.47
207,954
+0.00(+0.00%)
Jan 13, 2021
10.58
10.77
10.47
10.47
122,284
-0.10(-0.90%)
Jan 12, 2021
10.61
10.64
10.32
10.56
235,004
+0.00(+0.00%)
Jan 11, 2021
9.923
10.64
9.923
10.56
398,606
+0.77(+7.87%)
Jan 08, 2021
10.04
10.08
9.618
9.790
218,419
-0.15(-1.53%)
Jan 07, 2021
9.685
10.23
9.561
9.942
421,960
+0.49(+5.13%)
Jan 06, 2021
9.114
9.618
9.114
9.457
244,290
+0.32(+3.54%)
Jan 05, 2021
9.114
9.390
9.057
9.133
138,985
+0.02(+0.21%)
Jan 04, 2021
9.209
9.219
8.857
9.114
147,779
+0.01(+0.10%)
Dec 31, 2020
9.105
9.105
9.105
108,278
+0.03(+0.31%)
Dec 30, 2020
8.952
9.114
8.952
9.076
108,278
+0.11(+1.27%)
Dec 29, 2020
9.029
9.105
8.791
8.962
136,291
-0.08(-0.84%)
Dec 28, 2020
9.124
9.124
8.895
9.038
138,657
+0.02(+0.21%)
Dec 24, 2020
9.019
9.114
8.857
9.019
82,406
+0.08(+0.85%)
Dec 23, 2020
8.914
9.152
8.838
8.943
144,319
+0.07(+0.75%)
Dec 22, 2020
8.876
8.972
8.705
8.876
125,578
+0.09(+0.97%)
Dec 21, 2020
8.895
8.943
8.657
8.791
161,249
-0.14(-1.60%)
Dec 18, 2020
9.067
9.209
8.686
8.933
542,684
-0.10(-1.16%)
Dec 17, 2020
9.114
9.228
9.000
9.038
124,793
-0.05(-0.52%)
Dec 16, 2020
9.219
9.419
8.981
9.086
138,293
-0.13(-1.44%)
Dec 15, 2020
9.038
9.219
8.952
9.219
126,510
+0.30(+3.42%)
Dec 14, 2020
8.924
9.219
8.886
8.914
121,008
+0.09(+0.97%)
Dec 11, 2020
8.876
9.105
8.762
8.829
192,036
+0.01(+0.11%)
Dec 10, 2020
8.734
8.895
8.677
8.819
113,826
+0.08(+0.87%)
Dec 09, 2020
8.857
8.895
8.639
8.743
109,182
-0.07(-0.76%)
Dec 08, 2020
8.772
8.933
8.686
8.810
107,644
+0.01(+0.11%)
Dec 07, 2020
8.800
8.981
8.753
8.800
150,914
+0.00(+0.00%)
Dec 04, 2020
8.562
8.829
8.467
8.800
148,415
+0.29(+3.35%)
Dec 03, 2020
8.705
8.705
8.429
8.515
210,555
-0.10(-1.10%)
Dec 02, 2020
8.876
8.895
8.524
8.610
203,189
-0.27(-3.00%)
Dec 01, 2020
8.933
9.029
8.734
8.876
136,955
+0.05(+0.54%)
Nov 30, 2020
9.419
9.423
8.724
8.829
457,445
-0.57(-6.06%)
Nov 27, 2020
9.455
9.473
9.305
9.398
235,057
+0.07(+0.70%)
Nov 25, 2020
9.408
9.436
9.258
9.333
230,133
-0.09(-0.99%)
Nov 24, 2020
9.118
9.576
9.062
9.426
249,292
+0.44(+4.89%)
Nov 23, 2020
8.922
9.156
8.857
8.987
201,636
+0.16(+1.80%)
Nov 20, 2020
8.838
8.913
8.707
8.829
181,109
+0.02(+0.21%)
Nov 19, 2020
8.735
8.913
8.576
8.810
196,559
+0.07(+0.75%)
Nov 18, 2020
8.763
8.931
8.688
8.744
243,270
+0.04(+0.43%)
Nov 17, 2020
8.614
8.857
8.586
8.707
128,260
+0.07(+0.76%)
Nov 16, 2020
8.726
8.782
8.539
8.642
206,481
+0.09(+1.09%)
Nov 13, 2020
8.483
8.782
8.483
8.548
151,353
+0.14(+1.67%)
Nov 12, 2020
8.707
8.782
8.361
8.408
238,588
-0.29(-3.33%)
Nov 11, 2020
8.679
8.782
8.450
8.698
172,298
+0.10(+1.20%)
Nov 10, 2020
8.483
8.704
8.408
8.595
149,443
+0.21(+2.45%)
Nov 09, 2020
8.688
8.801
8.380
8.389
113,486
+0.01(+0.11%)
Nov 06, 2020
8.782
8.819
8.333
8.380
87,450
-0.36(-4.06%)
Nov 05, 2020
8.632
8.875
8.595
8.735
74,526
+0.01(+0.11%)
Nov 04, 2020
8.679
8.894
8.548
8.726
93,341
-0.05(-0.53%)
Nov 03, 2020
8.623
8.903
8.623
8.773
78,144
+0.24(+2.85%)
Nov 02, 2020
8.520
8.623
8.460
8.530
84,542
+0.01(+0.11%)
Oct 30, 2020
8.819
8.819
8.474
8.520
102,008
-0.36(-4.10%)
Oct 29, 2020
8.614
8.950
8.352
8.885
144,412
+0.30(+3.48%)
Oct 28, 2020
8.791
8.857
8.399
8.586
118,020
-0.39(-4.37%)
Oct 27, 2020
9.025
9.087
8.782
8.978
105,985
-0.05(-0.52%)
Oct 26, 2020
8.688
9.062
8.418
9.025
151,068
+0.32(+3.65%)
Oct 23, 2020
8.502
8.735
8.324
8.707
129,410
+0.25(+2.98%)
Oct 22, 2020
8.296
8.483
8.193
8.455
98,074
+0.17(+2.03%)
Oct 21, 2020
8.418
8.530
8.287
8.287
72,126
+0.02(+0.23%)
Oct 20, 2020
8.361
8.408
8.203
8.268
86,879
-0.02(-0.23%)
Oct 19, 2020
8.081
8.474
8.081
8.287
163,007
+0.28(+3.56%)
Oct 16, 2020
8.446
8.614
7.969
8.002
340,704
-0.50(-5.88%)
Oct 15, 2020
8.305
8.530
8.221
8.502
52,143
+0.08(+1.00%)
Oct 14, 2020
8.455
8.530
8.333
8.418
40,300
+0.00(+0.00%)
Oct 13, 2020
8.548
8.567
8.361
8.418
93,431
-0.11(-1.31%)
Oct 12, 2020
8.315
8.595
8.315
8.530
89,021
+0.19(+2.24%)
Oct 09, 2020
8.296
8.389
8.259
8.343
75,355
+0.09(+1.13%)
Oct 08, 2020
8.287
8.408
8.240
8.249
107,495
-0.01(-0.11%)
Oct 07, 2020
8.203
8.333
8.109
8.259
123,561
+0.08(+1.03%)
Oct 06, 2020
8.268
8.455
8.100
8.175
93,172
-0.05(-0.57%)
Oct 05, 2020
8.025
8.277
7.950
8.221
70,296
+0.28(+3.53%)
Oct 02, 2020
7.773
7.988
7.661
7.941
58,657
+0.03(+0.35%)
Oct 01, 2020
7.810
7.941
7.745
7.913
75,613
+0.14(+1.80%)
Sep 30, 2020
7.876
7.969
7.670
7.773
70,251
-0.06(-0.72%)
Sep 29, 2020
7.876
7.932
7.773
7.829
71,940
-0.02(-0.24%)
Sep 28, 2020
7.848
7.932
7.773
7.848
99,509
+0.10(+1.33%)
Sep 25, 2020
7.558
7.782
7.558
7.745
60,691
+0.17(+2.22%)
Sep 24, 2020
7.352
7.679
7.278
7.577
108,601
+0.14(+1.95%)
Sep 23, 2020
7.876
7.913
7.371
7.432
147,345
-0.43(-5.52%)
Sep 22, 2020
8.034
8.086
7.745
7.866
78,836
-0.12(-1.52%)
Sep 21, 2020
8.053
8.086
7.810
7.988
139,706
-0.11(-1.38%)
Sep 18, 2020
8.212
8.249
8.053
8.100
226,280
-0.04(-0.46%)
Sep 17, 2020
8.044
8.212
7.894
8.137
98,858
+0.08(+1.04%)
Sep 16, 2020
8.091
8.324
8.006
8.053
156,588
+0.04(+0.52%)
Sep 15, 2020
7.997
8.212
7.941
8.011
160,318
+0.01(+0.18%)
Sep 14, 2020
7.726
7.997
7.726
7.997
94,970
+0.31(+4.01%)
Sep 11, 2020
7.726
7.792
7.530
7.689
138,080
+0.00(+0.00%)
Sep 10, 2020
7.866
7.876
7.651
7.689
213,386
-0.10(-1.32%)
Sep 09, 2020
7.792
7.950
7.623
7.792
128,196
+0.03(+0.36%)
Sep 08, 2020
7.876
8.062
7.764
7.764
116,661
-0.12(-1.54%)
Sep 04, 2020
8.091
8.315
7.848
7.885
124,700
-0.17(-2.14%)
Sep 03, 2020
8.361
8.539
8.025
8.058
221,026
-0.32(-3.85%)
Sep 02, 2020
8.446
8.500
8.287
8.380
278,292
-0.07(-0.88%)
Sep 01, 2020
8.567
8.595
8.305
8.455
244,452
-0.13(-1.52%)
Aug 31, 2020
8.418
8.679
8.352
8.586
369,637
-0.06(-0.74%)
Aug 28, 2020
8.522
8.709
8.348
8.650
241,077
+0.17(+2.05%)
Aug 27, 2020
8.448
8.577
8.265
8.476
140,214
+0.10(+1.20%)
Aug 26, 2020
8.632
8.632
8.247
8.375
106,631
-0.22(-2.56%)
Aug 25, 2020
8.760
8.796
8.522
8.595
103,685
-0.05(-0.64%)
Aug 24, 2020
8.448
8.687
8.366
8.650
167,442
+0.28(+3.34%)
Aug 21, 2020
8.247
8.421
8.118
8.370
176,797
+0.11(+1.39%)
Aug 20, 2020
8.293
8.393
8.155
8.256
104,412
-0.05(-0.66%)
Aug 19, 2020
7.798
8.402
7.789
8.311
244,953
+0.57(+7.34%)
Aug 18, 2020
7.999
8.027
7.688
7.743
238,878
-0.25(-3.15%)
Aug 17, 2020
8.109
8.214
7.981
7.995
222,774
-0.11(-1.41%)
Aug 14, 2020
8.091
8.311
7.990
8.109
138,491
+0.05(+0.63%)
Aug 13, 2020
8.402
8.476
7.917
8.059
234,963
-0.50(-5.84%)
Aug 12, 2020
7.807
8.696
7.679
8.558
363,693
+0.82(+10.53%)
Aug 11, 2020
7.844
7.844
7.660
7.743
100,841
-0.01(-0.12%)
Aug 10, 2020
7.862
7.871
7.688
7.752
117,245
+0.05(+0.71%)
Aug 07, 2020
7.248
7.706
7.101
7.697
185,091
+0.45(+6.19%)
Aug 06, 2020
6.762
7.248
6.762
7.248
143,249
+0.50(+7.40%)
Aug 05, 2020
6.936
7.019
6.735
6.749
163,296
-0.15(-2.19%)
Aug 04, 2020
6.991
7.005
6.852
6.900
86,207
-0.05(-0.79%)
Aug 03, 2020
6.964
7.010
6.771
6.955
114,192
+0.04(+0.53%)
Jul 31, 2020
7.193
7.202
6.854
6.918
141,656
-0.21(-2.96%)
Jul 30, 2020
6.909
7.165
6.771
7.129
134,040
+0.16(+2.37%)
Jul 29, 2020
6.927
7.101
6.891
6.964
115,580
+0.05(+0.66%)
Jul 28, 2020
6.680
6.946
6.662
6.918
136,088
+0.26(+3.85%)
Jul 27, 2020
6.854
6.855
6.643
6.662
146,261
-0.20(-2.94%)
Jul 24, 2020
6.891
7.001
6.826
6.863
136,308
-0.04(-0.53%)
Jul 23, 2020
6.826
6.927
6.781
6.900
62,058
+0.06(+0.94%)
Jul 22, 2020
6.671
6.900
6.629
6.836
81,509
+0.13(+1.91%)
Jul 21, 2020
6.607
6.762
6.607
6.707
129,840
+0.19(+2.95%)
Jul 20, 2020
6.662
6.726
6.432
6.515
142,127
-0.15(-2.20%)
Jul 17, 2020
6.396
6.698
6.341
6.662
416,238
+0.25(+3.86%)
Jul 16, 2020
6.469
6.588
6.295
6.414
110,966
-0.07(-1.13%)
Jul 15, 2020
6.478
6.625
6.368
6.487
135,975
+0.16(+2.46%)
Jul 14, 2020
6.304
6.423
6.249
6.332
95,648
+0.05(+0.88%)
Jul 13, 2020
6.313
6.350
6.213
6.277
91,039
-0.01(-0.15%)
Jul 10, 2020
6.148
6.405
6.103
6.286
118,738
+0.13(+2.08%)
Jul 09, 2020
6.277
6.359
6.103
6.158
128,268
-0.15(-2.33%)
Jul 08, 2020
6.011
6.350
6.011
6.304
152,173
+0.20(+3.30%)
Jul 07, 2020
6.387
6.414
6.093
6.103
257,660
-0.34(-5.26%)
Jul 06, 2020
6.707
6.854
6.419
6.442
241,101
-0.21(-3.17%)
Jul 02, 2020
6.771
7.001
6.616
6.652
158,790
+0.02(+0.28%)
Jul 01, 2020
6.478
6.730
6.405
6.634
93,090
+0.16(+2.40%)
Jun 30, 2020
6.423
6.561
6.368
6.478
163,423
+0.01(+0.14%)
Jun 29, 2020
6.423
6.487
6.322
6.469
146,809
+0.15(+2.32%)
Jun 26, 2020
6.414
6.497
6.185
6.322
476,807
-0.11(-1.71%)
Jun 25, 2020
6.478
6.542
6.368
6.432
128,583
-0.07(-1.13%)
Jun 24, 2020
6.442
6.595
6.277
6.506
174,636
+0.01(+0.21%)
Jun 23, 2020
6.588
6.622
6.396
6.492
202,234
-0.01(-0.21%)
Jun 22, 2020
6.460
6.570
6.332
6.506
174,742
-0.02(-0.28%)
Jun 19, 2020
6.735
6.742
6.423
6.524
243,151
-0.16(-2.33%)
Jun 18, 2020
6.625
6.762
6.616
6.680
110,945
+0.00(+0.00%)
Jun 17, 2020
6.909
7.023
6.652
6.680
184,334
-0.23(-3.32%)
Jun 16, 2020
7.230
7.266
6.845
6.909
163,406
-0.10(-1.44%)
Jun 15, 2020
6.781
7.165
6.552
7.010
127,039
+0.08(+1.19%)
Jun 12, 2020
7.147
7.257
6.808
6.927
121,139
+0.02(+0.27%)
Jun 11, 2020
6.927
7.037
6.680
6.909
181,494
-0.26(-3.58%)
Jun 10, 2020
7.440
7.491
7.065
7.165
163,500
-0.27(-3.58%)
Jun 09, 2020
7.706
7.724
7.220
7.431
134,439
-0.37(-4.70%)
Jun 08, 2020
7.422
7.816
7.349
7.798
167,288
+0.56(+7.72%)
Jun 05, 2020
7.321
7.605
7.156
7.239
191,748
+0.22(+3.13%)
Jun 04, 2020
7.239
7.294
6.936
7.019
171,287
-0.27(-3.77%)
Jun 03, 2020
7.010
7.385
7.010
7.294
180,915
+0.33(+4.74%)
Jun 02, 2020
7.358
7.381
6.909
6.964
230,733
-0.40(-5.47%)
Jun 01, 2020
7.752
7.752
7.257
7.367
184,262
-0.16(-2.19%)
May 29, 2020
7.844
7.844
7.340
7.532
292,807
-0.37(-4.74%)
May 28, 2020
7.969
8.257
7.817
7.907
339,907
-0.03(-0.34%)
May 27, 2020
7.745
8.010
7.458
7.933
343,517
+0.32(+4.25%)
May 26, 2020
8.023
8.122
7.503
7.610
456,372
+0.03(+0.35%)
May 22, 2020
6.515
7.978
6.408
7.583
562,370
+1.09(+16.71%)
May 21, 2020
6.237
6.498
6.237
6.498
219,372
+0.33(+5.39%)
May 20, 2020
5.869
6.264
5.798
6.165
201,896
+0.46(+8.02%)
May 19, 2020
6.139
6.139
5.672
5.708
214,612
-0.37(-6.06%)
May 18, 2020
6.076
6.192
5.964
6.076
121,185
+0.27(+4.64%)
May 15, 2020
5.699
5.833
5.537
5.807
113,543
+0.16(+2.86%)
May 14, 2020
5.699
5.789
5.286
5.645
151,217
+0.02(+0.32%)
May 13, 2020
5.780
5.851
5.403
5.627
138,623
-0.20(-3.39%)
May 12, 2020
5.968
6.363
5.798
5.824
144,168
-0.24(-3.99%)
May 11, 2020
6.345
6.345
5.905
6.067
149,582
-0.20(-3.15%)
May 08, 2020
5.968
6.273
5.923
6.264
125,243
+0.37(+6.24%)
May 07, 2020
5.780
5.968
5.726
5.896
124,917
+0.16(+2.82%)
May 06, 2020
6.004
6.013
5.654
5.735
118,806
-0.13(-2.14%)
May 05, 2020
5.860
6.203
5.851
5.860
200,403
-0.04(-0.61%)
May 04, 2020
6.130
6.255
5.789
5.896
144,318
-0.35(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.