Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
48.12
49.00
47.37
47.45
496,332
-1.17(-2.41%)
Apr 28, 2016
48.10
49.15
43.92
48.62
864,712
-0.96(-1.94%)
Apr 27, 2016
49.78
51.07
48.80
49.58
398,021
-0.23(-0.46%)
Apr 26, 2016
50.82
51.06
49.00
49.81
377,678
-0.37(-0.74%)
Apr 25, 2016
49.65
51.35
49.53
50.18
310,474
+0.66(+1.33%)
Apr 22, 2016
49.51
49.93
48.54
49.52
246,500
-0.01(-0.02%)
Apr 21, 2016
49.10
49.95
48.81
49.53
233,655
+0.49(+1.00%)
Apr 20, 2016
48.71
49.33
48.30
49.04
184,304
+0.33(+0.68%)
Apr 19, 2016
49.20
49.42
48.50
48.71
294,242
-0.55(-1.12%)
Apr 18, 2016
48.17
50.00
48.16
49.26
380,297
+0.88(+1.82%)
Apr 15, 2016
47.91
48.40
47.75
48.38
370,841
+0.33(+0.69%)
Apr 14, 2016
48.20
48.87
47.64
48.05
367,222
-0.15(-0.31%)
Apr 13, 2016
47.53
48.50
47.02
48.20
241,701
+0.91(+1.92%)
Apr 12, 2016
46.40
48.15
46.36
47.29
268,078
+0.64(+1.37%)
Apr 11, 2016
46.98
46.98
45.86
46.65
300,825
+0.11(+0.24%)
Apr 08, 2016
47.08
47.21
45.83
46.54
382,417
-0.48(-1.02%)
Apr 07, 2016
46.26
47.09
45.42
47.02
401,531
+0.24(+0.51%)
Apr 06, 2016
45.24
46.85
45.19
46.78
253,158
+1.67(+3.70%)
Apr 05, 2016
44.85
45.55
44.44
45.11
239,428
+0.06(+0.13%)
Apr 04, 2016
44.00
45.76
43.99
45.05
371,926
+1.06(+2.41%)
Apr 01, 2016
42.62
44.00
42.21
43.99
377,121
+1.23(+2.88%)
Mar 31, 2016
42.86
43.43
42.43
42.76
365,149
+0.21(+0.49%)
Mar 30, 2016
43.23
43.70
42.36
42.55
258,598
-0.43(-1.00%)
Mar 29, 2016
41.46
43.00
41.33
42.98
723,658
+1.35(+3.24%)
Mar 28, 2016
41.81
42.67
41.04
41.63
600,700
+0.62(+1.51%)
Mar 24, 2016
40.37
41.01
41.01
41.01
200,600
+0.11(+0.27%)
Mar 23, 2016
41.20
41.83
40.87
40.90
279,560
-0.30(-0.73%)
Mar 22, 2016
40.73
41.36
40.73
41.20
271,484
+0.20(+0.49%)
Mar 21, 2016
40.85
41.26
40.38
41.00
254,338
-0.04(-0.10%)
Mar 18, 2016
40.96
41.83
39.60
41.04
661,292
+0.28(+0.69%)
Mar 17, 2016
40.82
41.33
39.95
40.76
655,803
+0.11(+0.27%)
Mar 16, 2016
40.62
42.24
40.06
40.65
383,135
+0.06(+0.15%)
Mar 15, 2016
41.82
41.98
40.48
40.59
298,394
-1.59(-3.77%)
Mar 14, 2016
41.91
42.88
41.91
42.18
450,090
+0.27(+0.64%)
Mar 11, 2016
41.99
42.19
41.25
41.91
1,009,300
+0.21(+0.50%)
Mar 10, 2016
42.18
42.59
41.30
41.70
337,162
-0.44(-1.04%)
Mar 09, 2016
42.38
42.38
41.66
42.14
583,095
+0.10(+0.24%)
Mar 08, 2016
42.66
42.78
41.79
42.04
668,758
-0.82(-1.91%)
Mar 07, 2016
42.03
43.00
41.69
42.86
590,714
+1.07(+2.56%)
Mar 04, 2016
41.68
42.23
40.84
41.79
744,017
+0.34(+0.82%)
Mar 03, 2016
41.59
42.04
40.43
41.45
1,995,263
-3.22(-7.21%)
Mar 02, 2016
45.21
46.98
44.41
44.67
279,515
-0.50(-1.11%)
Mar 01, 2016
43.92
45.21
42.81
45.17
359,746
+2.00(+4.63%)
Feb 29, 2016
43.92
44.33
43.05
43.17
363,522
-0.80(-1.82%)
Feb 26, 2016
43.23
44.09
42.59
43.97
563,706
+1.34(+3.14%)
Feb 25, 2016
46.99
47.62
41.63
42.63
917,830
-0.15(-0.35%)
Feb 24, 2016
40.44
43.38
39.92
42.78
308,211
+1.91(+4.67%)
Feb 23, 2016
41.09
41.56
40.33
40.87
224,275
-0.03(-0.07%)
Feb 22, 2016
40.58
41.70
39.80
40.90
222,708
+0.75(+1.87%)
Feb 19, 2016
39.04
40.41
38.23
40.15
143,807
+1.05(+2.69%)
Feb 18, 2016
39.95
40.53
38.81
39.10
149,734
-0.63(-1.59%)
Feb 17, 2016
39.94
41.51
39.39
39.73
222,883
-0.07(-0.18%)
Feb 16, 2016
38.50
41.57
38.32
39.80
214,274
+1.88(+4.96%)
Feb 12, 2016
38.09
37.92
37.92
37.92
276,900
+0.15(+0.40%)
Feb 11, 2016
37.12
38.87
35.60
37.77
276,803
-0.06(-0.16%)
Feb 10, 2016
38.86
39.77
37.71
37.83
338,949
-0.73(-1.89%)
Feb 09, 2016
38.00
39.24
36.04
38.56
501,146
-0.12(-0.31%)
Feb 08, 2016
38.30
39.09
36.19
38.68
294,799
-0.17(-0.44%)
Feb 05, 2016
41.12
41.38
38.82
38.85
257,994
-2.41(-5.84%)
Feb 04, 2016
41.63
42.93
41.10
41.26
181,348
-0.29(-0.70%)
Feb 03, 2016
42.93
44.21
40.03
41.55
405,687
-1.23(-2.88%)
Feb 02, 2016
42.99
44.22
41.70
42.78
243,989
-0.83(-1.90%)
Feb 01, 2016
42.50
43.82
42.23
43.61
397,587
+0.53(+1.23%)
Jan 29, 2016
43.45
43.53
42.52
43.08
319,332
+0.10(+0.23%)
Jan 28, 2016
45.11
45.21
42.50
42.98
380,865
-1.79(-4.00%)
Jan 27, 2016
46.22
46.93
44.58
44.77
222,204
-1.74(-3.74%)
Jan 26, 2016
46.16
46.61
44.36
46.51
230,788
+0.48(+1.04%)
Jan 25, 2016
46.74
47.84
45.66
46.03
240,510
-0.88(-1.88%)
Jan 22, 2016
44.88
46.94
43.49
46.91
330,972
+2.91(+6.61%)
Jan 21, 2016
44.48
44.81
43.67
44.00
455,479
-0.43(-0.97%)
Jan 20, 2016
43.35
44.91
42.23
44.43
440,717
+0.53(+1.21%)
Jan 19, 2016
45.08
45.72
43.71
43.90
363,947
-0.67(-1.50%)
Jan 15, 2016
42.45
44.57
44.57
44.57
412,600
+0.84(+1.92%)
Jan 14, 2016
41.83
44.41
41.06
43.73
254,787
+2.07(+4.97%)
Jan 13, 2016
44.48
45.13
41.31
41.66
247,860
-2.65(-5.98%)
Jan 12, 2016
42.85
44.93
42.85
44.31
337,893
+1.47(+3.43%)
Jan 11, 2016
45.50
45.96
41.96
42.84
378,413
-2.31(-5.12%)
Jan 08, 2016
44.11
46.11
44.08
45.15
339,138
+1.11(+2.52%)
Jan 07, 2016
44.36
44.86
43.49
44.04
168,124
-1.48(-3.25%)
Jan 06, 2016
43.40
47.53
43.13
45.52
436,869
+1.53(+3.48%)
Jan 05, 2016
44.11
44.96
43.91
43.99
307,854
-0.12(-0.27%)
Jan 04, 2016
44.06
44.37
43.10
44.11
367,039
-1.16(-2.56%)
Dec 31, 2015
47.00
45.27
45.27
45.27
357,200
-1.95(-4.13%)
Dec 30, 2015
47.97
48.55
46.90
47.22
182,429
-0.73(-1.52%)
Dec 29, 2015
49.67
50.25
47.38
47.95
311,376
-1.29(-2.62%)
Dec 28, 2015
47.45
49.77
47.08
49.24
586,339
+1.52(+3.19%)
Dec 24, 2015
47.85
47.72
47.72
47.72
50,200
+0.12(+0.25%)
Dec 23, 2015
47.49
48.59
46.98
47.60
126,430
+0.64(+1.36%)
Dec 22, 2015
47.68
47.69
45.50
46.96
179,664
-0.49(-1.03%)
Dec 21, 2015
48.04
49.34
47.15
47.45
209,101
-0.18(-0.38%)
Dec 18, 2015
47.85
49.00
47.38
47.63
1,846,032
-0.32(-0.67%)
Dec 17, 2015
47.22
48.41
46.61
47.95
527,472
+1.13(+2.41%)
Dec 16, 2015
47.00
47.62
46.41
46.82
301,527
+0.14(+0.30%)
Dec 15, 2015
47.17
48.13
46.31
46.68
343,256
-0.03(-0.06%)
Dec 14, 2015
44.79
47.23
43.57
46.71
418,050
+2.21(+4.97%)
Dec 11, 2015
42.65
45.66
42.65
44.50
309,278
+1.08(+2.49%)
Dec 10, 2015
43.10
43.86
42.69
43.42
151,189
+0.19(+0.44%)
Dec 09, 2015
44.81
45.15
42.50
43.23
179,156
-1.58(-3.53%)
Dec 08, 2015
42.52
45.40
42.50
44.81
234,790
+2.13(+4.99%)
Dec 07, 2015
43.56
43.56
41.82
42.68
120,271
-1.08(-2.47%)
Dec 04, 2015
42.08
43.89
41.76
43.76
178,809
+1.62(+3.84%)
Dec 03, 2015
43.86
43.90
41.73
42.14
281,185
-1.30(-2.99%)
Dec 02, 2015
45.40
46.23
42.91
43.44
260,704
-2.04(-4.49%)
Dec 01, 2015
45.34
46.31
44.93
45.48
169,442
+0.20(+0.44%)
Nov 30, 2015
46.13
46.14
44.42
45.28
228,451
-0.66(-1.44%)
Nov 27, 2015
44.23
46.41
44.10
45.94
126,074
+1.66(+3.75%)
Nov 25, 2015
43.87
44.28
44.28
44.28
85,600
+0.30(+0.68%)
Nov 24, 2015
43.00
44.59
41.52
43.98
205,670
+0.80(+1.85%)
Nov 23, 2015
43.16
44.61
42.90
43.18
193,874
+0.22(+0.51%)
Nov 20, 2015
41.44
43.09
41.04
42.96
167,423
+1.82(+4.42%)
Nov 19, 2015
42.27
42.73
40.61
41.14
220,944
-1.31(-3.09%)
Nov 18, 2015
43.17
43.90
41.95
42.45
202,141
-0.68(-1.58%)
Nov 17, 2015
41.14
44.02
41.00
43.13
363,198
+1.38(+3.31%)
Nov 16, 2015
41.84
42.63
41.31
41.75
130,635
-0.25(-0.60%)
Nov 13, 2015
41.74
42.68
41.69
42.00
114,077
+0.13(+0.31%)
Nov 12, 2015
42.19
42.48
40.41
41.87
114,573
-0.63(-1.48%)
Nov 11, 2015
43.66
44.39
42.43
42.50
169,758
-0.98(-2.25%)
Nov 10, 2015
41.69
43.84
41.69
43.48
166,213
+1.58(+3.77%)
Nov 09, 2015
41.25
42.55
40.08
41.90
184,547
+0.50(+1.21%)
Nov 06, 2015
41.35
41.98
40.86
41.40
359,125
+0.01(+0.02%)
Nov 05, 2015
40.92
42.00
40.67
41.39
209,367
+0.64(+1.57%)
Nov 04, 2015
40.15
41.53
38.19
40.75
318,785
-0.56(-1.36%)
Nov 03, 2015
38.35
42.54
38.35
41.31
472,978
+3.56(+9.43%)
Nov 02, 2015
35.13
39.44
35.09
37.75
331,022
+2.71(+7.73%)
Oct 30, 2015
35.11
35.42
33.95
35.04
289,300
-0.14(-0.40%)
Oct 29, 2015
36.00
36.96
35.13
35.18
143,440
-1.13(-3.11%)
Oct 28, 2015
34.62
36.45
34.25
36.31
209,034
+1.69(+4.88%)
Oct 27, 2015
34.51
35.40
34.08
34.62
321,509
+0.00(+0.00%)
Oct 26, 2015
35.38
35.50
34.21
34.62
170,026
-0.69(-1.94%)
Oct 23, 2015
34.21
35.78
33.94
35.30
184,841
+1.33(+3.90%)
Oct 22, 2015
37.82
37.92
33.00
33.98
590,753
-3.81(-10.08%)
Oct 21, 2015
41.13
41.13
36.95
37.79
457,725
-3.32(-8.08%)
Oct 20, 2015
41.37
41.94
40.62
41.11
140,116
-0.28(-0.68%)
Oct 19, 2015
39.87
41.48
39.71
41.39
135,769
+1.45(+3.63%)
Oct 16, 2015
39.47
40.44
39.32
39.94
359,404
+0.63(+1.60%)
Oct 15, 2015
38.12
39.38
37.97
39.31
240,093
+1.17(+3.07%)
Oct 14, 2015
38.92
39.60
37.40
38.14
170,770
-0.43(-1.11%)
Oct 13, 2015
38.85
39.60
38.49
38.57
144,625
-0.59(-1.51%)
Oct 12, 2015
38.88
39.40
38.40
39.16
136,641
+0.43(+1.11%)
Oct 09, 2015
38.55
39.37
38.38
38.73
137,961
+0.28(+0.73%)
Oct 08, 2015
38.84
39.00
38.13
38.45
128,089
-0.54(-1.38%)
Oct 07, 2015
38.03
39.04
37.28
38.99
135,150
+0.99(+2.61%)
Oct 06, 2015
38.55
39.03
37.68
38.00
347,148
-0.70(-1.81%)
Oct 05, 2015
40.14
41.85
38.07
38.70
197,649
-0.84(-2.12%)
Oct 02, 2015
38.55
39.62
37.71
39.54
129,525
+0.68(+1.75%)
Oct 01, 2015
38.73
39.14
37.26
38.86
289,112
+0.03(+0.08%)
Sep 30, 2015
38.71
39.29
37.85
38.83
386,786
+0.59(+1.54%)
Sep 29, 2015
38.16
39.12
37.62
38.24
194,769
+0.06(+0.16%)
Sep 28, 2015
41.16
41.38
37.80
38.18
567,344
-3.22(-7.78%)
Sep 25, 2015
43.19
43.26
40.80
41.40
466,541
-1.32(-3.09%)
Sep 24, 2015
41.89
43.28
41.89
42.72
294,368
+0.72(+1.71%)
Sep 23, 2015
43.68
43.77
41.54
42.00
356,911
-1.68(-3.85%)
Sep 22, 2015
43.59
44.44
42.58
43.68
148,143
-0.47(-1.06%)
Sep 21, 2015
45.43
45.69
43.41
44.15
202,116
-0.97(-2.15%)
Sep 18, 2015
44.85
45.34
44.25
45.12
318,495
-0.32(-0.70%)
Sep 17, 2015
43.82
46.35
43.33
45.44
347,185
+1.80(+4.12%)
Sep 16, 2015
43.11
43.81
42.55
43.64
151,305
+0.59(+1.37%)
Sep 15, 2015
42.03
43.46
42.03
43.05
168,384
+1.16(+2.77%)
Sep 14, 2015
40.83
42.17
40.75
41.89
128,682
+1.14(+2.80%)
Sep 11, 2015
39.14
41.38
39.06
40.75
118,179
+1.31(+3.32%)
Sep 10, 2015
39.79
39.96
39.23
39.44
183,730
-0.41(-1.03%)
Sep 09, 2015
39.88
40.05
39.76
39.85
126,872
+0.13(+0.33%)
Sep 08, 2015
39.31
39.82
39.01
39.72
76,040
+1.07(+2.77%)
Sep 04, 2015
38.42
38.65
38.65
38.65
79,700
-0.22(-0.57%)
Sep 03, 2015
38.56
39.41
38.56
38.87
123,788
+0.30(+0.78%)
Sep 02, 2015
37.75
38.69
37.13
38.57
210,945
+1.31(+3.52%)
Sep 01, 2015
37.00
37.38
36.86
37.26
216,206
-0.37(-0.98%)
Aug 31, 2015
37.69
37.86
37.29
37.63
122,072
-0.12(-0.32%)
Aug 28, 2015
37.28
38.35
37.28
37.75
115,185
+0.27(+0.72%)
Aug 27, 2015
37.39
37.75
37.18
37.48
146,079
+0.44(+1.19%)
Aug 26, 2015
37.90
37.99
35.70
37.04
194,513
+0.01(+0.03%)
Aug 25, 2015
36.47
37.34
36.47
37.03
226,831
+1.81(+5.14%)
Aug 24, 2015
37.21
38.54
33.74
35.22
290,664
-4.02(-10.24%)
Aug 21, 2015
38.06
40.07
38.01
39.24
329,830
+0.55(+1.42%)
Aug 20, 2015
41.00
41.15
38.44
38.69
321,939
-2.60(-6.30%)
Aug 19, 2015
42.30
42.30
41.24
41.29
280,122
-1.15(-2.71%)
Aug 18, 2015
41.94
42.73
41.94
42.44
110,376
+0.55(+1.31%)
Aug 17, 2015
40.88
41.91
40.81
41.89
86,797
+0.77(+1.87%)
Aug 14, 2015
40.41
41.14
40.41
41.12
57,527
+0.52(+1.28%)
Aug 13, 2015
40.80
41.32
40.05
40.60
226,737
-0.27(-0.66%)
Aug 12, 2015
41.85
41.85
40.48
40.87
270,791
-1.14(-2.71%)
Aug 11, 2015
42.10
42.22
41.44
42.01
131,517
-0.09(-0.21%)
Aug 10, 2015
43.16
43.44
41.70
42.10
154,966
-0.69(-1.61%)
Aug 07, 2015
42.07
42.83
41.78
42.79
169,856
+0.70(+1.66%)
Aug 06, 2015
42.75
43.23
41.81
42.09
185,409
-0.73(-1.70%)
Aug 05, 2015
43.15
43.15
41.85
42.82
212,139
+0.04(+0.09%)
Aug 04, 2015
42.32
43.33
42.03
42.78
173,373
+0.56(+1.33%)
Aug 03, 2015
41.92
43.07
41.55
42.22
219,504
+0.23(+0.55%)
Jul 31, 2015
42.18
42.75
41.83
41.99
138,770
-0.13(-0.31%)
Jul 30, 2015
41.90
42.27
41.06
42.12
132,021
+0.29(+0.69%)
Jul 29, 2015
41.81
43.62
41.55
41.83
115,853
+0.09(+0.22%)
Jul 28, 2015
41.26
44.02
40.96
41.74
227,591
+1.13(+2.78%)
Jul 27, 2015
38.59
40.97
38.43
40.61
189,932
+1.64(+4.21%)
Jul 24, 2015
39.94
39.94
38.50
38.97
671,832
-1.07(-2.67%)
Jul 23, 2015
40.35
40.61
39.81
40.04
115,209
-0.10(-0.25%)
Jul 22, 2015
39.65
40.60
39.53
40.14
92,641
+0.59(+1.49%)
Jul 21, 2015
39.59
39.91
39.18
39.55
166,438
-0.14(-0.35%)
Jul 20, 2015
39.42
40.16
39.09
39.69
152,973
+0.15(+0.38%)
Jul 17, 2015
39.60
39.60
39.04
39.54
68,968
+0.10(+0.25%)
Jul 16, 2015
39.74
40.03
39.14
39.44
85,474
+0.06(+0.15%)
Jul 15, 2015
38.51
39.89
38.17
39.38
153,495
+0.86(+2.23%)
Jul 14, 2015
38.19
38.57
37.94
38.52
68,301
+0.17(+0.44%)
Jul 13, 2015
37.87
38.51
36.92
38.35
129,375
+0.62(+1.64%)
Jul 10, 2015
36.50
37.75
36.50
37.73
119,442
+1.60(+4.43%)
Jul 09, 2015
36.44
36.81
35.93
36.13
98,485
+0.15(+0.42%)
Jul 08, 2015
35.59
36.51
35.59
35.98
91,825
-0.07(-0.19%)
Jul 07, 2015
36.19
36.38
35.74
36.05
117,958
+0.00(+0.00%)
Jul 06, 2015
35.84
36.35
35.63
36.05
119,098
+0.10(+0.28%)
Jul 02, 2015
36.15
35.95
35.95
35.95
100,400
-0.11(-0.31%)
Jul 01, 2015
36.50
36.50
35.76
36.06
106,475
-0.27(-0.74%)
Jun 30, 2015
35.91
36.55
35.33
36.33
149,408
+0.83(+2.34%)
Jun 29, 2015
35.50
35.84
35.02
35.50
134,998
-0.57(-1.58%)
Jun 26, 2015
35.95
36.07
35.42
36.07
274,239
+0.30(+0.84%)
Jun 25, 2015
36.11
36.25
35.53
35.77
53,473
-0.09(-0.25%)
Jun 24, 2015
36.60
36.60
35.69
35.86
56,421
-0.76(-2.08%)
Jun 23, 2015
36.60
36.65
36.26
36.62
96,928
+0.02(+0.05%)
Jun 22, 2015
36.44
37.01
36.44
36.60
147,278
+0.60(+1.67%)
Jun 19, 2015
36.00
36.13
35.36
36.00
252,061
+0.12(+0.33%)
Jun 18, 2015
35.67
36.15
35.52
35.88
274,224
+0.43(+1.21%)
Jun 17, 2015
35.30
35.67
35.11
35.45
177,333
+0.37(+1.05%)
Jun 16, 2015
34.95
35.26
34.65
35.08
166,736
+0.17(+0.49%)
Jun 15, 2015
34.78
35.04
34.48
34.91
155,952
-0.01(-0.03%)
Jun 12, 2015
35.23
35.32
34.80
34.92
117,868
-0.36(-1.02%)
Jun 11, 2015
35.92
36.01
35.01
35.28
150,982
-0.42(-1.18%)
Jun 10, 2015
34.86
36.00
34.79
35.70
201,451
+0.89(+2.56%)
Jun 09, 2015
33.91
34.81
33.91
34.81
206,886
+0.77(+2.26%)
Jun 08, 2015
33.81
34.30
33.66
34.04
210,684
+0.07(+0.21%)
Jun 05, 2015
33.77
34.23
33.33
33.97
167,680
+0.25(+0.74%)
Jun 04, 2015
33.70
34.15
33.55
33.72
167,956
-0.05(-0.15%)
Jun 03, 2015
33.77
34.43
33.31
33.77
156,627
-0.03(-0.09%)
Jun 02, 2015
33.49
34.09
33.32
33.80
226,449
+0.28(+0.84%)
Jun 01, 2015
33.95
35.00
33.31
33.52
219,474
+0.06(+0.18%)
May 29, 2015
32.84
33.96
32.71
33.46
539,746
+0.73(+2.23%)
May 28, 2015
32.75
33.01
32.50
32.73
284,019
+0.00(+0.00%)
May 27, 2015
32.56
32.74
32.11
32.73
269,156
+0.43(+1.33%)
May 26, 2015
32.50
32.85
32.18
32.30
245,544
-0.07(-0.22%)
May 22, 2015
32.42
32.37
32.37
32.37
205,800
-0.01(-0.03%)
May 21, 2015
32.69
32.74
31.75
32.38
183,944
-0.23(-0.71%)
May 20, 2015
32.22
33.02
31.65
32.61
247,816
+0.56(+1.75%)
May 19, 2015
32.15
32.22
31.48
32.05
139,137
-0.05(-0.16%)
May 18, 2015
31.00
32.30
30.57
32.10
345,432
+0.91(+2.92%)
May 15, 2015
30.49
31.50
30.21
31.19
254,575
+0.75(+2.46%)
May 14, 2015
29.80
30.49
29.35
30.44
261,983
+0.88(+2.98%)
May 13, 2015
30.34
30.52
29.30
29.56
191,868
-0.57(-1.89%)
May 12, 2015
29.40
30.79
29.27
30.13
213,055
+0.73(+2.48%)
May 11, 2015
29.34
30.18
29.34
29.40
253,904
+0.17(+0.58%)
May 08, 2015
29.20
29.75
28.37
29.23
320,976
+0.37(+1.28%)
May 07, 2015
31.20
32.46
28.58
28.86
754,319
-0.14(-0.48%)
May 06, 2015
29.26
29.68
28.80
29.00
391,935
-0.07(-0.24%)
May 05, 2015
29.36
30.00
28.61
29.07
211,452
-0.29(-1.00%)
May 04, 2015
28.73
29.50
28.66
29.36
95,648
+0.59(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.