Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
98.00
98.71
96.51
96.82
459,842
-1.35(-1.38%)
Apr 29, 2019
98.53
99.21
97.51
98.17
393,060
-0.10(-0.10%)
Apr 26, 2019
96.35
98.52
95.35
98.27
538,600
+1.90(+1.97%)
Apr 25, 2019
95.26
96.86
94.71
96.37
474,639
+0.86(+0.90%)
Apr 24, 2019
96.62
96.62
94.28
95.51
616,361
-0.42(-0.44%)
Apr 23, 2019
94.28
97.34
93.37
95.93
1,006,253
+1.63(+1.73%)
Apr 22, 2019
94.14
95.63
93.24
94.30
320,685
-0.17(-0.18%)
Apr 18, 2019
94.59
95.90
93.36
94.47
627,600
+0.34(+0.36%)
Apr 17, 2019
98.59
98.59
93.63
94.13
911,010
-4.47(-4.53%)
Apr 16, 2019
101.86
102.05
97.47
98.60
610,835
-2.45(-2.42%)
Apr 15, 2019
101.61
102.53
100.44
101.05
635,892
-0.56(-0.55%)
Apr 12, 2019
104.15
104.81
100.95
101.61
571,200
-2.19(-2.11%)
Apr 11, 2019
106.20
106.20
103.28
103.80
587,069
-1.77(-1.68%)
Apr 10, 2019
106.04
106.63
105.31
105.57
366,745
+0.03(+0.03%)
Apr 09, 2019
106.59
107.75
105.28
105.54
264,998
-1.67(-1.56%)
Apr 08, 2019
107.43
107.43
105.35
107.21
434,979
-0.17(-0.16%)
Apr 05, 2019
107.74
108.53
106.96
107.38
573,000
-0.12(-0.11%)
Apr 04, 2019
111.24
111.24
106.08
107.50
488,752
-3.52(-3.17%)
Apr 03, 2019
111.51
112.12
109.98
111.02
541,070
+0.25(+0.23%)
Apr 02, 2019
111.37
111.37
109.00
110.77
388,166
-0.20(-0.18%)
Apr 01, 2019
111.29
112.18
110.47
110.97
414,273
+0.68(+0.62%)
Mar 29, 2019
108.83
110.77
108.56
110.29
562,100
+2.08(+1.92%)
Mar 28, 2019
106.34
108.39
105.16
108.21
507,622
+2.68(+2.54%)
Mar 27, 2019
107.78
108.39
104.64
105.53
406,688
-2.49(-2.31%)
Mar 26, 2019
107.37
108.77
106.80
108.02
686,936
+1.78(+1.68%)
Mar 25, 2019
104.63
106.42
103.58
106.24
438,980
+1.96(+1.88%)
Mar 22, 2019
107.49
107.66
104.22
104.28
563,600
-3.76(-3.48%)
Mar 21, 2019
107.35
109.09
106.79
108.04
508,097
+0.32(+0.30%)
Mar 20, 2019
109.21
109.39
107.29
107.72
565,991
-1.72(-1.57%)
Mar 19, 2019
107.47
109.81
107.40
109.44
902,955
+2.73(+2.56%)
Mar 18, 2019
104.77
107.01
103.67
106.71
658,187
+1.92(+1.83%)
Mar 15, 2019
104.14
105.84
104.02
104.79
724,500
+0.91(+0.88%)
Mar 14, 2019
103.35
105.01
103.35
103.88
478,109
+0.42(+0.41%)
Mar 13, 2019
103.68
104.78
103.28
103.46
924,240
+0.59(+0.57%)
Mar 12, 2019
103.21
103.28
102.04
102.87
516,424
+0.36(+0.35%)
Mar 11, 2019
102.00
103.50
101.77
102.51
521,733
+0.66(+0.65%)
Mar 08, 2019
101.00
102.71
100.73
101.85
447,400
-0.13(-0.13%)
Mar 07, 2019
104.03
104.85
101.11
101.98
473,071
-1.93(-1.86%)
Mar 06, 2019
107.86
107.86
103.53
103.91
410,141
-3.98(-3.69%)
Mar 05, 2019
108.67
109.26
107.51
107.89
469,385
-0.68(-0.63%)
Mar 04, 2019
108.92
109.78
106.73
108.57
651,482
-0.15(-0.14%)
Mar 01, 2019
108.51
109.79
106.74
108.72
658,200
+1.74(+1.63%)
Feb 28, 2019
105.50
110.25
102.05
106.98
918,951
-4.67(-4.18%)
Feb 27, 2019
110.55
112.07
109.47
111.65
862,630
+1.17(+1.06%)
Feb 26, 2019
112.56
113.21
109.80
110.48
719,060
-2.89(-2.55%)
Feb 25, 2019
114.61
115.50
113.22
113.37
391,980
-0.76(-0.67%)
Feb 22, 2019
112.45
114.30
112.03
114.13
288,100
+2.14(+1.91%)
Feb 21, 2019
113.43
114.18
111.75
111.99
303,919
-1.91(-1.68%)
Feb 20, 2019
113.92
114.65
113.52
113.90
273,387
+0.20(+0.18%)
Feb 19, 2019
113.64
114.81
113.02
113.70
411,750
-0.51(-0.45%)
Feb 15, 2019
112.66
114.46
111.97
114.21
295,000
+2.12(+1.89%)
Feb 14, 2019
109.99
112.66
109.01
112.09
322,125
+1.36(+1.23%)
Feb 13, 2019
111.34
112.76
110.49
110.73
313,841
-0.25(-0.23%)
Feb 12, 2019
109.17
111.98
108.72
110.98
510,265
+2.09(+1.92%)
Feb 11, 2019
106.98
109.60
106.85
108.89
374,515
+2.35(+2.21%)
Feb 08, 2019
105.47
106.61
103.53
106.54
543,400
+0.70(+0.66%)
Feb 07, 2019
107.53
107.53
104.61
105.84
415,636
-2.17(-2.01%)
Feb 06, 2019
108.28
108.74
106.73
108.01
274,741
-0.14(-0.13%)
Feb 05, 2019
108.40
110.04
107.54
108.15
251,594
-0.30(-0.28%)
Feb 04, 2019
107.38
108.45
106.70
108.45
229,291
+1.14(+1.06%)
Feb 01, 2019
106.27
107.66
105.30
107.31
379,900
+1.34(+1.26%)
Jan 31, 2019
104.92
106.40
103.34
105.97
233,980
+1.14(+1.09%)
Jan 30, 2019
103.32
105.53
101.22
104.83
376,651
+2.53(+2.47%)
Jan 29, 2019
102.01
102.99
101.06
102.30
239,767
+0.16(+0.16%)
Jan 28, 2019
100.90
102.45
99.78
102.14
250,355
+0.17(+0.17%)
Jan 25, 2019
101.35
102.42
100.21
101.97
295,000
+1.26(+1.25%)
Jan 24, 2019
101.02
101.60
99.20
100.71
247,122
-0.24(-0.24%)
Jan 23, 2019
100.94
102.90
99.23
100.95
305,847
+0.79(+0.79%)
Jan 22, 2019
100.13
100.97
99.05
100.16
238,489
-1.49(-1.47%)
Jan 18, 2019
100.59
102.36
99.08
101.65
249,600
+1.77(+1.77%)
Jan 17, 2019
98.95
100.99
98.71
99.88
549,943
+0.50(+0.50%)
Jan 16, 2019
98.49
100.75
98.49
99.38
405,001
+0.99(+1.01%)
Jan 15, 2019
95.27
98.82
95.01
98.39
334,271
+3.17(+3.33%)
Jan 14, 2019
96.38
96.81
95.14
95.22
254,944
-1.90(-1.96%)
Jan 11, 2019
97.01
97.39
95.95
97.12
321,400
+0.12(+0.12%)
Jan 10, 2019
95.94
97.87
95.01
97.00
376,228
+0.74(+0.77%)
Jan 09, 2019
94.59
97.07
94.57
96.26
486,539
+1.88(+1.99%)
Jan 08, 2019
92.35
94.79
91.86
94.38
507,662
+2.97(+3.25%)
Jan 07, 2019
89.28
92.48
88.16
91.41
480,354
+3.32(+3.77%)
Jan 04, 2019
85.83
90.69
82.12
88.09
1,078,000
+3.16(+3.72%)
Jan 03, 2019
88.90
88.90
83.44
84.93
735,080
-5.02(-5.58%)
Jan 02, 2019
89.45
90.77
88.30
89.95
447,198
-2.01(-2.19%)
Dec 31, 2018
89.80
92.04
88.51
91.96
467,000
+3.10(+3.49%)
Dec 28, 2018
89.92
91.25
88.19
88.86
531,500
-0.68(-0.76%)
Dec 27, 2018
88.00
89.69
82.57
89.54
411,077
-0.49(-0.54%)
Dec 26, 2018
84.71
90.21
82.75
90.03
417,889
+5.79(+6.87%)
Dec 24, 2018
87.00
87.22
84.01
84.24
491,400
-3.21(-3.67%)
Dec 21, 2018
92.92
93.49
87.34
87.45
1,166,200
-5.93(-6.35%)
Dec 20, 2018
95.73
96.41
90.83
93.38
535,582
-2.67(-2.78%)
Dec 19, 2018
96.37
98.42
94.44
96.05
455,550
+0.05(+0.05%)
Dec 18, 2018
96.77
97.92
94.68
96.00
408,470
-0.21(-0.22%)
Dec 17, 2018
100.11
100.24
95.29
96.21
455,186
-3.51(-3.52%)
Dec 14, 2018
102.47
103.80
97.05
99.72
646,900
-3.79(-3.66%)
Dec 13, 2018
105.87
106.41
101.86
103.51
308,129
-2.33(-2.20%)
Dec 12, 2018
105.90
106.52
104.72
105.84
423,428
+1.84(+1.77%)
Dec 11, 2018
106.10
106.76
102.87
104.00
436,321
-0.90(-0.86%)
Dec 10, 2018
103.23
105.78
100.17
104.90
716,452
+1.83(+1.78%)
Dec 07, 2018
105.36
106.33
102.00
103.07
494,000
-3.27(-3.08%)
Dec 06, 2018
107.86
108.89
103.58
106.34
981,890
-4.45(-4.02%)
Dec 04, 2018
116.35
116.48
110.00
110.79
904,400
-5.32(-4.58%)
Dec 03, 2018
120.49
121.98
115.76
116.11
769,289
-0.63(-0.54%)
Nov 30, 2018
115.01
119.03
114.80
116.74
1,538,800
+2.86(+2.51%)
Nov 29, 2018
110.01
114.54
109.70
113.88
953,962
+2.42(+2.17%)
Nov 28, 2018
106.00
111.50
105.77
111.46
684,023
+6.43(+6.12%)
Nov 27, 2018
103.00
105.50
102.56
105.03
670,684
+1.03(+0.99%)
Nov 26, 2018
102.50
104.56
101.80
104.00
425,925
+2.69(+2.66%)
Nov 23, 2018
97.55
101.87
96.68
101.31
184,400
+3.08(+3.14%)
Nov 21, 2018
98.23
98.23
98.23
0
+1.01(+1.04%)
Nov 20, 2018
94.87
98.06
93.41
97.22
410,469
+0.61(+0.63%)
Nov 19, 2018
101.04
101.31
96.30
96.61
367,876
-3.99(-3.97%)
Nov 16, 2018
100.56
102.75
99.94
100.60
512,200
-0.86(-0.85%)
Nov 15, 2018
100.92
101.80
99.15
101.46
338,021
-0.31(-0.30%)
Nov 14, 2018
103.07
104.45
100.84
101.77
361,004
-0.11(-0.11%)
Nov 13, 2018
103.04
103.89
101.50
101.88
284,711
-0.54(-0.53%)
Nov 12, 2018
106.10
106.10
101.50
102.42
407,937
-4.01(-3.77%)
Nov 09, 2018
106.08
106.85
104.93
106.43
634,400
+0.32(+0.30%)
Nov 08, 2018
107.35
107.82
105.59
106.11
523,074
-1.48(-1.38%)
Nov 07, 2018
105.51
108.22
104.50
107.59
572,002
+3.34(+3.20%)
Nov 06, 2018
101.92
104.39
101.46
104.25
448,580
+1.76(+1.72%)
Nov 05, 2018
100.74
102.65
100.12
102.49
456,637
+2.00(+1.99%)
Nov 02, 2018
100.36
103.35
98.79
100.49
946,800
+1.25(+1.26%)
Nov 01, 2018
100.00
103.24
94.67
99.24
1,021,247
+2.37(+2.45%)
Oct 31, 2018
95.97
98.30
94.72
96.87
464,761
+2.24(+2.37%)
Oct 30, 2018
95.02
96.42
92.96
94.63
395,768
-0.27(-0.28%)
Oct 29, 2018
97.92
98.48
91.37
94.90
318,211
-1.46(-1.52%)
Oct 26, 2018
96.28
97.55
93.88
96.36
349,800
-1.64(-1.67%)
Oct 25, 2018
92.30
98.19
92.30
98.00
509,093
+6.27(+6.84%)
Oct 24, 2018
99.32
101.43
91.50
91.73
751,073
-7.96(-7.98%)
Oct 23, 2018
98.50
100.86
97.15
99.69
566,130
-0.46(-0.46%)
Oct 22, 2018
100.83
103.58
99.47
100.15
299,582
-0.83(-0.82%)
Oct 19, 2018
102.79
103.57
100.85
100.98
350,800
-1.28(-1.25%)
Oct 18, 2018
102.89
103.18
101.15
102.26
426,609
-1.00(-0.97%)
Oct 17, 2018
103.45
104.46
102.26
103.26
283,916
-0.48(-0.46%)
Oct 16, 2018
99.32
103.86
98.58
103.74
405,339
+5.35(+5.44%)
Oct 15, 2018
99.93
100.00
98.04
98.39
290,558
-1.48(-1.48%)
Oct 12, 2018
99.91
100.98
98.23
99.87
378,900
+1.50(+1.52%)
Oct 11, 2018
98.67
99.78
97.19
98.37
613,957
-0.80(-0.81%)
Oct 10, 2018
102.25
103.75
99.01
99.17
407,136
-3.78(-3.67%)
Oct 09, 2018
103.26
105.08
102.75
102.95
403,948
-1.43(-1.37%)
Oct 08, 2018
106.02
106.43
102.76
104.38
289,847
-1.99(-1.87%)
Oct 05, 2018
105.64
106.95
102.66
106.37
397,500
+0.90(+0.85%)
Oct 04, 2018
109.62
109.62
104.79
105.47
370,069
-4.32(-3.93%)
Oct 03, 2018
109.69
110.42
108.14
109.79
366,834
+0.69(+0.63%)
Oct 02, 2018
110.74
111.32
108.62
109.10
539,525
-1.69(-1.53%)
Oct 01, 2018
111.24
111.69
110.17
110.79
432,714
+0.60(+0.54%)
Sep 28, 2018
109.35
110.88
109.14
110.19
445,300
+0.68(+0.62%)
Sep 27, 2018
109.04
110.48
108.76
109.51
535,519
+0.54(+0.50%)
Sep 26, 2018
109.39
110.14
108.70
108.97
475,104
-0.20(-0.18%)
Sep 25, 2018
108.00
110.07
107.17
109.17
380,048
+0.73(+0.67%)
Sep 24, 2018
107.30
108.52
106.81
108.44
534,832
+0.66(+0.61%)
Sep 21, 2018
108.95
109.41
107.26
107.78
785,000
-0.69(-0.64%)
Sep 20, 2018
108.13
109.28
107.79
108.47
320,706
+0.94(+0.87%)
Sep 19, 2018
109.44
109.88
106.81
107.53
458,609
-2.38(-2.17%)
Sep 18, 2018
108.51
110.71
108.46
109.91
407,497
+1.68(+1.55%)
Sep 17, 2018
111.72
111.84
107.80
108.23
568,208
-3.40(-3.05%)
Sep 14, 2018
111.51
112.88
111.42
111.63
386,900
+0.23(+0.21%)
Sep 13, 2018
110.09
111.75
109.87
111.40
394,263
+1.38(+1.25%)
Sep 12, 2018
110.04
110.72
108.06
110.02
364,098
+0.68(+0.62%)
Sep 11, 2018
109.02
109.73
107.20
109.34
412,099
+0.10(+0.09%)
Sep 10, 2018
107.56
109.54
106.73
109.24
771,878
+2.03(+1.89%)
Sep 07, 2018
105.82
108.24
105.67
107.21
303,500
+1.29(+1.22%)
Sep 06, 2018
106.84
108.08
105.65
105.92
408,974
-1.26(-1.18%)
Sep 05, 2018
107.14
108.74
106.65
107.18
782,808
-0.23(-0.21%)
Sep 04, 2018
105.74
107.58
105.25
107.41
667,209
+1.81(+1.71%)
Aug 31, 2018
105.60
105.60
105.60
0
+0.59(+0.56%)
Aug 30, 2018
105.33
106.01
104.53
105.01
308,970
-0.62(-0.59%)
Aug 29, 2018
105.77
106.45
104.56
105.63
443,672
-0.10(-0.09%)
Aug 28, 2018
106.76
107.89
104.66
105.73
391,608
-0.71(-0.67%)
Aug 27, 2018
105.71
107.10
105.29
106.44
492,964
+1.04(+0.99%)
Aug 24, 2018
104.84
106.23
103.95
105.40
448,400
+0.93(+0.89%)
Aug 23, 2018
104.74
105.90
103.69
104.47
311,664
-0.12(-0.11%)
Aug 22, 2018
103.26
105.02
103.26
104.59
423,879
+0.80(+0.77%)
Aug 21, 2018
102.45
104.15
100.78
103.79
459,348
+1.76(+1.72%)
Aug 20, 2018
101.65
102.24
100.79
102.03
508,216
+0.35(+0.34%)
Aug 17, 2018
103.01
103.39
100.27
101.68
929,400
-0.76(-0.74%)
Aug 16, 2018
101.46
103.45
100.92
102.44
437,558
+1.28(+1.27%)
Aug 15, 2018
100.98
101.49
100.01
101.16
519,545
-0.28(-0.28%)
Aug 14, 2018
100.85
102.20
100.40
101.44
540,932
+0.39(+0.39%)
Aug 13, 2018
101.87
103.73
100.95
101.05
627,174
-0.37(-0.36%)
Aug 10, 2018
101.07
102.30
100.44
101.42
764,400
+0.28(+0.28%)
Aug 09, 2018
101.41
102.50
100.27
101.14
1,575,005
-0.08(-0.08%)
Aug 08, 2018
102.37
102.37
100.60
101.22
874,031
-0.52(-0.51%)
Aug 07, 2018
100.24
102.09
100.01
101.74
5,161,516
-2.59(-2.48%)
Aug 06, 2018
104.89
107.69
103.81
104.33
537,678
-0.88(-0.84%)
Aug 03, 2018
105.26
105.95
103.21
105.21
525,700
+0.16(+0.15%)
Aug 02, 2018
107.74
107.74
102.37
105.05
943,942
+0.23(+0.22%)
Aug 01, 2018
104.84
106.77
103.67
104.82
706,753
-0.32(-0.30%)
Jul 31, 2018
103.20
105.48
101.56
105.14
543,141
+2.42(+2.36%)
Jul 30, 2018
106.78
106.83
102.37
102.72
466,917
-4.20(-3.93%)
Jul 27, 2018
107.47
107.47
105.15
106.92
542,200
-0.78(-0.72%)
Jul 26, 2018
106.95
108.02
105.96
107.70
561,208
+0.84(+0.79%)
Jul 25, 2018
105.41
107.17
104.40
106.86
613,709
+1.96(+1.87%)
Jul 24, 2018
104.96
105.27
103.87
104.90
651,736
+0.97(+0.93%)
Jul 23, 2018
102.49
104.43
100.72
103.93
476,055
+1.41(+1.38%)
Jul 20, 2018
101.50
102.93
101.50
102.52
366,995
+1.32(+1.30%)
Jul 19, 2018
99.81
101.74
99.48
101.20
243,875
+1.36(+1.36%)
Jul 18, 2018
99.10
100.03
98.23
99.84
381,605
+0.42(+0.42%)
Jul 17, 2018
99.22
99.96
98.39
99.42
423,637
-0.10(-0.10%)
Jul 16, 2018
100.00
101.97
98.79
99.52
296,271
-0.44(-0.44%)
Jul 13, 2018
99.53
100.68
99.34
99.96
354,419
+0.48(+0.48%)
Jul 12, 2018
98.85
99.91
97.92
99.48
486,308
+1.60(+1.63%)
Jul 11, 2018
97.42
98.47
96.49
97.88
342,441
+0.11(+0.11%)
Jul 10, 2018
96.85
98.09
96.25
97.77
363,854
+1.23(+1.27%)
Jul 09, 2018
96.01
97.72
95.40
96.54
445,519
+0.80(+0.84%)
Jul 06, 2018
94.75
96.86
94.22
95.74
433,341
+1.07(+1.13%)
Jul 05, 2018
94.21
95.08
93.19
94.67
842,263
+0.74(+0.79%)
Jul 03, 2018
93.93
93.93
93.93
0
+0.29(+0.31%)
Jul 02, 2018
92.96
93.93
91.99
93.64
367,955
+0.28(+0.30%)
Jun 29, 2018
93.41
93.55
91.88
93.36
520,291
+0.59(+0.64%)
Jun 28, 2018
92.14
92.92
90.90
92.77
458,322
+0.71(+0.77%)
Jun 27, 2018
93.56
93.83
91.23
92.06
501,287
-1.43(-1.53%)
Jun 26, 2018
94.01
94.70
91.62
93.49
726,461
-0.75(-0.80%)
Jun 25, 2018
95.37
96.19
93.61
94.24
675,992
-0.98(-1.03%)
Jun 22, 2018
96.08
96.90
94.94
95.22
5,925,627
-0.47(-0.49%)
Jun 21, 2018
95.77
96.24
94.02
95.69
715,789
+0.23(+0.24%)
Jun 20, 2018
95.96
96.24
94.86
95.46
649,573
+0.10(+0.10%)
Jun 19, 2018
95.51
95.96
94.71
95.36
730,255
-0.86(-0.89%)
Jun 18, 2018
96.27
96.77
94.50
96.22
511,108
+0.22(+0.23%)
Jun 15, 2018
95.16
95.16
96.00
1,262,952
+0.84(+0.88%)
Jun 14, 2018
93.69
95.33
92.84
95.16
815,337
+2.11(+2.27%)
Jun 13, 2018
91.93
93.66
91.23
93.05
716,606
+1.33(+1.45%)
Jun 12, 2018
88.73
91.87
88.30
91.72
852,759
+3.31(+3.74%)
Jun 11, 2018
88.43
89.45
88.07
88.41
1,059,430
-0.03(-0.03%)
Jun 08, 2018
86.04
89.01
85.89
88.44
705,919
+2.51(+2.92%)
Jun 07, 2018
86.00
86.86
85.12
85.93
484,431
+0.32(+0.37%)
Jun 06, 2018
86.37
85.61
606,796
+0.39(+0.46%)
Jun 05, 2018
85.53
86.12
84.64
85.22
714,792
-0.39(-0.46%)
Jun 04, 2018
84.85
85.84
84.27
85.61
581,591
+0.87(+1.03%)
Jun 01, 2018
84.93
86.14
83.89
84.74
1,045,021
-0.16(-0.19%)
May 31, 2018
88.45
88.68
84.20
84.90
1,607,049
-3.76(-4.24%)
May 30, 2018
85.12
89.49
85.12
88.66
9,403,397
+3.38(+3.96%)
May 29, 2018
85.50
87.99
84.20
85.28
2,227,986
+4.17(+5.14%)
May 25, 2018
81.11
81.11
81.11
0
+0.22(+0.27%)
May 24, 2018
81.55
81.80
80.57
80.89
276,738
-0.53(-0.65%)
May 23, 2018
80.95
81.89
80.54
81.42
310,335
+0.38(+0.47%)
May 22, 2018
81.44
82.12
80.82
81.04
258,846
-0.06(-0.07%)
May 21, 2018
80.40
81.60
80.40
81.10
198,415
+0.88(+1.10%)
May 18, 2018
80.31
80.79
79.76
80.22
342,235
+0.27(+0.34%)
May 17, 2018
80.17
80.74
79.20
79.95
258,901
-0.21(-0.26%)
May 16, 2018
80.64
80.87
79.61
80.16
606,402
-0.23(-0.29%)
May 15, 2018
82.64
83.02
80.23
80.39
279,308
-2.71(-3.26%)
May 14, 2018
82.33
83.46
81.61
83.10
307,517
+0.61(+0.74%)
May 11, 2018
80.94
82.70
80.34
82.49
408,536
+1.45(+1.79%)
May 10, 2018
81.28
81.42
80.09
81.04
493,196
-0.21(-0.26%)
May 09, 2018
81.82
82.08
80.91
81.25
320,100
-0.22(-0.27%)
May 08, 2018
80.76
81.62
80.76
81.47
432,078
+0.28(+0.34%)
May 07, 2018
83.84
83.84
81.15
81.19
634,957
-2.51(-3.00%)
May 04, 2018
82.17
84.61
81.26
83.70
297,305
+1.24(+1.50%)
May 03, 2018
81.62
82.76
80.09
82.46
345,035
+0.83(+1.02%)
May 02, 2018
81.74
83.61
79.79
81.63
613,742
-0.10(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.