Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
97.44
99.97
95.52
96.50
443,757
-2.20(-2.23%)
Apr 29, 2020
92.14
99.45
90.70
98.70
593,092
+8.50(+9.42%)
Apr 28, 2020
90.59
91.38
88.88
90.20
388,841
+0.81(+0.91%)
Apr 27, 2020
87.97
90.24
87.51
89.39
495,630
+1.68(+1.92%)
Apr 24, 2020
89.68
89.68
86.66
87.71
532,200
-0.61(-0.69%)
Apr 23, 2020
91.24
92.11
88.24
88.32
474,800
-2.14(-2.37%)
Apr 22, 2020
89.57
91.66
88.48
90.46
228,155
+2.39(+2.71%)
Apr 21, 2020
88.04
89.60
86.59
88.07
275,365
-1.17(-1.31%)
Apr 20, 2020
88.92
91.26
88.12
89.24
371,662
-0.46(-0.51%)
Apr 17, 2020
87.90
90.14
87.50
89.70
305,900
+4.31(+5.05%)
Apr 16, 2020
83.70
86.41
83.70
85.39
476,989
+1.39(+1.65%)
Apr 15, 2020
85.72
86.38
83.73
84.00
497,018
-3.93(-4.47%)
Apr 14, 2020
85.98
88.25
85.46
87.93
394,556
+4.04(+4.82%)
Apr 13, 2020
88.78
88.78
83.52
83.89
385,763
-5.24(-5.88%)
Apr 09, 2020
85.97
89.88
85.38
89.13
374,200
+4.72(+5.59%)
Apr 08, 2020
81.19
85.05
79.15
84.41
558,883
+3.26(+4.02%)
Apr 07, 2020
82.39
84.02
79.72
81.15
461,663
+2.03(+2.57%)
Apr 06, 2020
76.27
80.87
75.88
79.12
748,483
+6.16(+8.44%)
Apr 03, 2020
75.23
77.36
71.46
72.96
716,400
-3.29(-4.31%)
Apr 02, 2020
75.51
78.25
73.04
76.25
407,440
+0.00(+0.00%)
Apr 01, 2020
79.66
81.92
75.54
76.25
346,370
-6.79(-8.18%)
Mar 31, 2020
83.00
84.98
81.08
83.04
489,027
-0.42(-0.50%)
Mar 30, 2020
78.51
84.42
77.80
83.46
339,309
+4.95(+6.30%)
Mar 27, 2020
77.05
80.92
74.25
78.51
476,000
-1.36(-1.70%)
Mar 26, 2020
74.96
81.71
74.96
79.87
595,083
+5.68(+7.66%)
Mar 25, 2020
71.01
78.27
70.61
74.19
494,978
+2.56(+3.57%)
Mar 24, 2020
67.97
73.47
67.68
71.63
658,752
+7.49(+11.68%)
Mar 23, 2020
68.58
68.58
58.67
64.14
589,786
-3.43(-5.08%)
Mar 20, 2020
67.97
71.99
66.31
67.57
956,900
+0.61(+0.91%)
Mar 19, 2020
68.59
70.10
63.00
66.96
658,168
-1.99(-2.89%)
Mar 18, 2020
74.49
76.81
67.00
68.95
1,085,380
-10.82(-13.56%)
Mar 17, 2020
70.02
80.21
66.20
79.77
830,290
+10.81(+15.68%)
Mar 16, 2020
80.74
80.82
68.52
68.96
511,134
-16.62(-19.42%)
Mar 13, 2020
83.83
86.70
77.48
85.58
781,200
+5.26(+6.55%)
Mar 12, 2020
82.97
88.09
78.70
80.32
696,614
-8.36(-9.43%)
Mar 11, 2020
93.92
93.92
88.33
88.68
377,159
-7.41(-7.71%)
Mar 10, 2020
95.97
96.50
90.53
96.09
624,778
+1.91(+2.03%)
Mar 09, 2020
91.87
95.97
90.50
94.18
916,488
-2.79(-2.88%)
Mar 06, 2020
94.61
97.69
94.37
96.97
314,300
-1.37(-1.39%)
Mar 05, 2020
99.24
100.42
97.05
98.34
285,047
-3.00(-2.96%)
Mar 04, 2020
102.15
103.94
99.01
101.34
538,635
+1.23(+1.23%)
Mar 03, 2020
99.55
102.27
98.80
100.11
579,019
+0.30(+0.30%)
Mar 02, 2020
94.89
100.24
93.59
99.81
573,549
+5.61(+5.96%)
Feb 28, 2020
92.54
96.43
90.92
94.20
878,800
-0.06(-0.06%)
Feb 27, 2020
91.86
97.73
90.61
94.26
815,268
+0.11(+0.12%)
Feb 26, 2020
95.46
97.17
93.00
94.15
496,456
-0.79(-0.83%)
Feb 25, 2020
99.41
100.58
94.94
94.94
589,567
-4.25(-4.28%)
Feb 24, 2020
105.47
105.74
99.19
99.19
571,511
-7.90(-7.38%)
Feb 21, 2020
112.69
113.10
104.41
107.09
731,900
-4.38(-3.93%)
Feb 20, 2020
111.50
111.98
110.11
111.47
471,446
-0.06(-0.05%)
Feb 19, 2020
111.73
112.00
110.67
111.53
393,519
+0.36(+0.32%)
Feb 18, 2020
110.75
111.66
110.71
111.17
712,746
-0.05(-0.04%)
Feb 14, 2020
110.13
111.36
109.10
111.22
261,300
+1.06(+0.96%)
Feb 13, 2020
108.73
110.71
108.48
110.16
276,008
-0.02(-0.02%)
Feb 12, 2020
110.10
110.26
109.04
110.18
279,176
+0.28(+0.25%)
Feb 11, 2020
108.74
110.69
108.26
109.90
327,060
+1.35(+1.24%)
Feb 10, 2020
106.41
108.64
104.65
108.55
250,752
+2.02(+1.90%)
Feb 07, 2020
106.87
107.16
106.10
106.53
419,700
-0.61(-0.57%)
Feb 06, 2020
108.64
108.83
107.03
107.14
289,360
-0.81(-0.75%)
Feb 05, 2020
106.98
108.06
106.54
107.95
260,103
+1.55(+1.46%)
Feb 04, 2020
103.80
106.50
103.61
106.40
417,448
+3.65(+3.55%)
Feb 03, 2020
102.03
103.49
101.56
102.75
398,793
+1.44(+1.42%)
Jan 31, 2020
101.37
101.62
100.35
101.31
279,100
+0.10(+0.10%)
Jan 30, 2020
103.14
103.14
100.11
101.21
211,786
-1.85(-1.80%)
Jan 29, 2020
104.02
104.40
103.04
103.06
163,018
-0.33(-0.32%)
Jan 28, 2020
103.61
105.14
103.19
103.39
181,853
+0.12(+0.12%)
Jan 27, 2020
103.90
104.96
102.98
103.27
265,145
-2.04(-1.94%)
Jan 24, 2020
105.79
106.09
105.03
105.31
394,100
-0.40(-0.38%)
Jan 23, 2020
105.76
106.04
104.37
105.71
632,638
-0.38(-0.36%)
Jan 22, 2020
106.07
106.39
104.81
106.09
459,471
+0.14(+0.13%)
Jan 21, 2020
105.61
107.09
105.14
105.95
448,840
-0.22(-0.21%)
Jan 17, 2020
106.41
106.48
104.42
106.17
325,000
-0.11(-0.10%)
Jan 16, 2020
106.12
106.69
104.22
106.28
574,473
+1.03(+0.98%)
Jan 15, 2020
104.58
106.99
104.58
105.25
766,456
+0.51(+0.49%)
Jan 14, 2020
103.12
105.75
102.46
104.74
596,226
+1.63(+1.58%)
Jan 13, 2020
103.74
103.78
102.03
103.11
565,608
-0.35(-0.34%)
Jan 10, 2020
107.51
107.56
103.25
103.46
942,500
-4.25(-3.95%)
Jan 09, 2020
109.59
110.20
107.09
107.71
618,925
-1.04(-0.96%)
Jan 08, 2020
110.67
111.35
108.58
108.75
705,375
-1.91(-1.73%)
Jan 07, 2020
109.83
110.72
107.53
110.66
783,841
+1.02(+0.93%)
Jan 06, 2020
107.76
109.73
106.26
109.64
875,347
+1.46(+1.35%)
Jan 03, 2020
108.58
109.55
105.90
108.18
315,200
-1.92(-1.74%)
Jan 02, 2020
111.39
111.39
108.47
110.10
346,718
-1.05(-0.94%)
Dec 31, 2019
109.81
111.62
109.33
111.15
242,100
+0.96(+0.87%)
Dec 30, 2019
110.52
111.05
108.68
110.19
334,072
-0.06(-0.05%)
Dec 27, 2019
111.15
111.15
108.65
110.25
566,600
-0.82(-0.74%)
Dec 26, 2019
111.13
112.13
110.75
111.07
301,317
+0.29(+0.26%)
Dec 24, 2019
111.70
111.72
109.99
110.78
256,100
-0.03(-0.03%)
Dec 23, 2019
109.90
111.38
108.78
110.81
680,225
+1.07(+0.98%)
Dec 20, 2019
109.25
110.37
108.43
109.74
1,217,600
+1.13(+1.04%)
Dec 19, 2019
106.31
108.97
105.91
108.61
953,011
+1.41(+1.32%)
Dec 18, 2019
105.70
107.27
105.34
107.20
735,735
+1.75(+1.66%)
Dec 17, 2019
104.41
105.60
103.67
105.45
784,762
+1.02(+0.98%)
Dec 16, 2019
102.43
104.90
102.00
104.43
793,998
+2.80(+2.76%)
Dec 13, 2019
103.37
104.40
101.33
101.63
620,000
-1.83(-1.77%)
Dec 12, 2019
102.72
104.73
102.13
103.46
856,189
+1.41(+1.38%)
Dec 11, 2019
106.00
107.00
101.57
102.05
1,324,866
-5.33(-4.96%)
Dec 10, 2019
107.03
108.13
106.67
107.38
265,233
+0.32(+0.30%)
Dec 09, 2019
108.59
109.03
107.05
107.06
246,347
-1.80(-1.65%)
Dec 06, 2019
108.90
109.46
106.90
108.86
559,200
+0.85(+0.79%)
Dec 05, 2019
109.22
109.22
105.65
108.01
292,748
-0.78(-0.72%)
Dec 04, 2019
108.56
109.15
107.64
108.79
402,216
+0.35(+0.32%)
Dec 03, 2019
108.49
109.13
107.95
108.44
222,319
-0.98(-0.90%)
Dec 02, 2019
108.96
110.33
108.86
109.42
524,877
+0.61(+0.56%)
Nov 29, 2019
109.28
109.92
108.71
108.81
225,000
-1.19(-1.08%)
Nov 27, 2019
108.65
110.06
107.62
110.00
329,500
+2.00(+1.85%)
Nov 26, 2019
107.61
108.19
106.17
108.00
603,874
+1.05(+0.98%)
Nov 25, 2019
106.01
107.98
105.42
106.95
279,305
+1.50(+1.42%)
Nov 22, 2019
106.13
106.36
104.33
105.45
334,600
-0.07(-0.07%)
Nov 21, 2019
107.28
107.35
105.22
105.52
402,922
-1.38(-1.29%)
Nov 20, 2019
107.32
108.64
106.46
106.90
706,861
-0.56(-0.52%)
Nov 19, 2019
106.00
107.83
105.43
107.46
417,363
+1.74(+1.65%)
Nov 18, 2019
105.45
105.98
105.01
105.72
421,401
+0.23(+0.22%)
Nov 15, 2019
104.99
105.82
104.27
105.49
344,500
+0.88(+0.84%)
Nov 14, 2019
102.86
104.82
102.06
104.61
459,267
+2.36(+2.31%)
Nov 13, 2019
101.18
102.78
100.70
102.25
267,336
+0.50(+0.49%)
Nov 12, 2019
100.32
101.89
100.26
101.75
419,491
+1.15(+1.14%)
Nov 11, 2019
99.58
100.70
99.16
100.60
248,639
+0.43(+0.43%)
Nov 08, 2019
98.84
100.41
97.61
100.17
248,700
+1.15(+1.16%)
Nov 07, 2019
97.72
99.50
97.71
99.02
551,597
+1.63(+1.67%)
Nov 06, 2019
100.58
100.65
97.12
97.39
491,254
-3.22(-3.20%)
Nov 05, 2019
103.32
103.82
100.33
100.61
568,120
-2.68(-2.59%)
Nov 04, 2019
101.86
103.52
100.17
103.29
565,890
+1.35(+1.32%)
Nov 01, 2019
98.39
102.22
97.71
101.94
617,800
+4.23(+4.33%)
Oct 31, 2019
101.00
102.00
94.09
97.71
1,182,380
-1.15(-1.16%)
Oct 30, 2019
99.87
99.89
97.64
98.86
652,007
-0.58(-0.58%)
Oct 29, 2019
98.18
100.01
97.58
99.44
487,685
+1.02(+1.04%)
Oct 28, 2019
98.78
99.53
98.36
98.42
332,854
+0.41(+0.42%)
Oct 25, 2019
97.09
99.35
97.09
98.01
326,900
+0.51(+0.52%)
Oct 24, 2019
96.57
98.07
96.26
97.50
233,945
+1.55(+1.62%)
Oct 23, 2019
96.85
98.01
95.76
95.95
483,301
-0.34(-0.35%)
Oct 22, 2019
97.02
98.19
96.23
96.29
394,182
-0.42(-0.43%)
Oct 21, 2019
99.11
99.83
96.56
96.71
345,471
-1.78(-1.81%)
Oct 18, 2019
99.07
99.97
97.73
98.49
383,800
-0.51(-0.52%)
Oct 17, 2019
97.28
99.50
97.21
99.00
391,814
+2.21(+2.28%)
Oct 16, 2019
96.82
97.49
96.16
96.79
321,562
-0.38(-0.39%)
Oct 15, 2019
97.53
98.66
96.81
97.17
311,069
+0.06(+0.06%)
Oct 14, 2019
96.88
98.00
96.38
97.11
301,737
+0.30(+0.31%)
Oct 11, 2019
97.23
99.05
96.74
96.81
295,300
+0.50(+0.52%)
Oct 10, 2019
96.52
97.00
95.03
96.31
224,543
-0.54(-0.56%)
Oct 09, 2019
95.73
97.79
95.49
96.85
431,354
+1.77(+1.86%)
Oct 08, 2019
97.08
98.11
94.35
95.08
417,186
-3.11(-3.17%)
Oct 07, 2019
98.25
99.49
97.53
98.19
288,928
-0.39(-0.40%)
Oct 04, 2019
96.95
98.79
96.83
98.58
362,700
+1.72(+1.78%)
Oct 03, 2019
94.59
97.36
92.75
96.86
333,770
+2.48(+2.63%)
Oct 02, 2019
95.15
95.15
92.13
94.38
627,823
-1.78(-1.85%)
Oct 01, 2019
99.69
99.94
95.86
96.16
295,912
-3.07(-3.09%)
Sep 30, 2019
98.53
100.56
98.28
99.23
296,985
+0.83(+0.84%)
Sep 27, 2019
102.31
102.47
97.87
98.40
668,000
-3.39(-3.33%)
Sep 26, 2019
103.15
104.52
101.52
101.79
388,369
-1.36(-1.32%)
Sep 25, 2019
103.50
104.31
101.59
103.15
240,762
-0.26(-0.25%)
Sep 24, 2019
106.16
106.31
103.00
103.41
395,534
-2.03(-1.93%)
Sep 23, 2019
105.71
106.89
104.62
105.44
348,815
-1.21(-1.13%)
Sep 20, 2019
105.26
107.23
104.88
106.65
798,500
+1.86(+1.77%)
Sep 19, 2019
106.04
107.40
104.50
104.79
338,428
+0.38(+0.36%)
Sep 18, 2019
104.47
104.73
103.52
104.41
291,323
-0.74(-0.70%)
Sep 17, 2019
104.71
105.35
103.64
105.15
324,891
+0.31(+0.30%)
Sep 16, 2019
102.95
105.46
102.54
104.84
381,390
+0.94(+0.90%)
Sep 13, 2019
103.77
105.39
103.05
103.90
426,200
+2.05(+2.01%)
Sep 12, 2019
102.40
102.67
100.68
101.85
315,785
-0.06(-0.06%)
Sep 11, 2019
100.00
102.24
96.89
101.91
546,959
+1.47(+1.46%)
Sep 10, 2019
99.68
100.83
97.67
100.44
475,243
+0.40(+0.40%)
Sep 09, 2019
103.00
103.00
99.35
100.04
574,791
-3.27(-3.17%)
Sep 06, 2019
103.59
105.12
102.23
103.31
1,044,800
+0.39(+0.38%)
Sep 05, 2019
100.24
103.36
99.38
102.92
1,056,427
+3.77(+3.80%)
Sep 04, 2019
98.31
100.77
97.65
99.15
3,428,503
+2.17(+2.24%)
Sep 03, 2019
98.18
99.80
96.98
96.98
339,689
-1.86(-1.88%)
Aug 30, 2019
98.42
99.45
97.53
98.84
312,300
+1.14(+1.17%)
Aug 29, 2019
97.88
98.23
96.86
97.70
368,193
+0.77(+0.79%)
Aug 28, 2019
95.31
97.20
95.09
96.93
364,618
+1.18(+1.23%)
Aug 27, 2019
96.05
96.85
95.03
95.75
583,141
+0.13(+0.14%)
Aug 26, 2019
96.12
96.47
94.51
95.62
358,505
+0.25(+0.26%)
Aug 23, 2019
97.72
98.41
94.73
95.37
373,900
-2.35(-2.40%)
Aug 22, 2019
98.13
99.24
97.19
97.72
556,787
-0.21(-0.21%)
Aug 21, 2019
98.00
98.82
96.99
97.93
629,600
+0.81(+0.83%)
Aug 20, 2019
98.20
98.47
96.68
97.12
421,998
-1.15(-1.17%)
Aug 19, 2019
98.20
99.38
97.35
98.27
774,793
+1.30(+1.34%)
Aug 16, 2019
94.79
97.39
94.79
96.97
361,300
+2.39(+2.53%)
Aug 15, 2019
92.77
95.54
92.74
94.58
591,382
+2.10(+2.27%)
Aug 14, 2019
94.70
95.47
92.41
92.48
607,393
-3.46(-3.61%)
Aug 13, 2019
95.37
96.72
94.70
95.94
409,435
+0.42(+0.44%)
Aug 12, 2019
96.75
96.75
95.11
95.52
411,411
-2.10(-2.15%)
Aug 09, 2019
96.96
98.07
95.23
97.62
293,100
+0.15(+0.15%)
Aug 08, 2019
98.53
99.10
97.16
97.47
690,940
-0.15(-0.15%)
Aug 07, 2019
97.50
98.63
96.04
97.62
651,121
-0.28(-0.29%)
Aug 06, 2019
96.00
99.44
95.68
97.90
872,120
+2.39(+2.50%)
Aug 05, 2019
95.20
96.69
93.71
95.51
633,549
-1.25(-1.29%)
Aug 02, 2019
93.31
97.15
92.16
96.76
1,593,400
+3.26(+3.49%)
Aug 01, 2019
103.00
103.55
93.14
93.50
1,594,893
-6.41(-6.42%)
Jul 31, 2019
103.36
103.60
99.54
99.91
711,098
-3.75(-3.62%)
Jul 30, 2019
101.08
103.74
101.05
103.66
414,456
+1.86(+1.83%)
Jul 29, 2019
101.21
102.04
100.54
101.80
371,686
+0.71(+0.70%)
Jul 26, 2019
101.39
102.51
100.14
101.09
462,000
+0.22(+0.22%)
Jul 25, 2019
101.99
102.13
100.01
100.87
771,729
-0.98(-0.96%)
Jul 24, 2019
100.22
102.07
100.10
101.85
226,161
+0.91(+0.90%)
Jul 23, 2019
100.20
101.35
99.83
100.94
486,659
+0.51(+0.51%)
Jul 22, 2019
99.76
101.89
99.53
100.43
583,734
+0.95(+0.95%)
Jul 19, 2019
99.84
100.55
99.06
99.48
389,300
+0.16(+0.16%)
Jul 18, 2019
97.78
99.40
97.53
99.32
619,961
+1.36(+1.39%)
Jul 17, 2019
98.38
99.06
97.94
97.96
252,732
-0.48(-0.49%)
Jul 16, 2019
99.10
99.41
98.14
98.44
363,729
-0.63(-0.64%)
Jul 15, 2019
98.12
99.50
97.38
99.07
284,942
+1.27(+1.30%)
Jul 12, 2019
97.17
98.07
96.89
97.80
467,100
+0.31(+0.32%)
Jul 11, 2019
97.31
97.69
96.27
97.49
244,848
+0.60(+0.62%)
Jul 10, 2019
97.33
97.89
96.10
96.89
375,006
-0.21(-0.22%)
Jul 09, 2019
96.08
97.56
96.08
97.10
302,295
+0.32(+0.33%)
Jul 08, 2019
97.87
98.80
96.06
96.78
393,990
-1.87(-1.90%)
Jul 05, 2019
97.35
98.94
96.98
98.65
238,800
+0.42(+0.43%)
Jul 03, 2019
98.26
98.52
96.95
98.23
593,900
+0.42(+0.43%)
Jul 02, 2019
98.43
98.51
97.08
97.81
492,049
-0.62(-0.63%)
Jul 01, 2019
99.50
99.50
96.61
98.43
429,302
-0.72(-0.73%)
Jun 28, 2019
96.09
99.31
95.84
99.15
1,130,800
+3.20(+3.34%)
Jun 27, 2019
95.44
96.51
94.60
95.95
680,779
+0.99(+1.04%)
Jun 26, 2019
96.56
96.56
93.97
94.96
673,656
-1.00(-1.04%)
Jun 25, 2019
99.21
99.76
95.51
95.96
575,726
-2.57(-2.61%)
Jun 24, 2019
99.31
99.51
98.11
98.53
729,844
-0.52(-0.52%)
Jun 21, 2019
98.81
99.48
96.34
99.05
663,700
+0.18(+0.18%)
Jun 20, 2019
100.03
100.28
97.97
98.87
1,309,192
+0.27(+0.27%)
Jun 19, 2019
97.55
98.85
96.82
98.60
740,341
+0.82(+0.84%)
Jun 18, 2019
97.19
98.34
96.42
97.78
270,186
+1.33(+1.38%)
Jun 17, 2019
96.06
96.79
95.83
96.45
382,824
+0.52(+0.54%)
Jun 14, 2019
96.51
96.90
95.87
95.93
463,100
-0.49(-0.51%)
Jun 13, 2019
95.39
96.45
94.50
96.42
428,537
+0.46(+0.48%)
Jun 12, 2019
94.90
96.39
94.76
95.96
484,063
+0.76(+0.80%)
Jun 11, 2019
95.19
95.98
93.59
95.20
638,424
+0.90(+0.95%)
Jun 10, 2019
93.58
94.82
93.40
94.30
306,131
+1.18(+1.27%)
Jun 07, 2019
93.12
93.62
92.87
93.12
320,900
+0.65(+0.70%)
Jun 06, 2019
92.83
93.85
92.19
92.47
397,121
-0.32(-0.34%)
Jun 05, 2019
92.45
93.74
91.87
92.79
756,518
+0.93(+1.01%)
Jun 04, 2019
88.02
91.97
87.81
91.86
1,215,052
+4.80(+5.51%)
Jun 03, 2019
86.61
89.11
86.61
87.06
1,095,913
+0.33(+0.38%)
May 31, 2019
86.55
87.14
85.87
86.73
713,400
-0.56(-0.64%)
May 30, 2019
87.34
88.89
86.57
87.29
515,408
-0.24(-0.27%)
May 29, 2019
86.94
87.97
85.79
87.53
469,858
+0.15(+0.17%)
May 28, 2019
89.37
90.36
87.37
87.38
621,541
-1.67(-1.88%)
May 24, 2019
88.01
90.30
88.01
89.05
586,800
+1.33(+1.52%)
May 23, 2019
86.49
88.09
86.03
87.72
778,736
+0.47(+0.54%)
May 22, 2019
85.58
87.32
85.07
87.25
692,899
+1.53(+1.78%)
May 21, 2019
86.11
86.73
85.15
85.72
760,558
-0.26(-0.30%)
May 20, 2019
87.56
87.56
85.00
85.98
821,085
-1.10(-1.26%)
May 17, 2019
88.92
90.61
86.91
87.08
677,900
-2.39(-2.67%)
May 16, 2019
88.69
90.45
88.34
89.47
659,676
+1.10(+1.24%)
May 15, 2019
87.43
90.24
87.14
88.37
583,011
+0.27(+0.31%)
May 14, 2019
89.56
89.75
87.75
88.10
490,297
-1.08(-1.21%)
May 13, 2019
90.11
90.56
87.72
89.18
734,014
-2.99(-3.24%)
May 10, 2019
91.28
92.54
88.65
92.17
866,600
+0.63(+0.69%)
May 09, 2019
89.89
92.18
89.25
91.54
537,739
+0.61(+0.67%)
May 08, 2019
91.39
92.08
90.21
90.93
395,664
-0.51(-0.56%)
May 07, 2019
92.20
93.89
90.52
91.44
591,246
-2.09(-2.23%)
May 06, 2019
91.54
94.21
90.94
93.53
437,341
+0.15(+0.16%)
May 03, 2019
91.81
93.51
91.22
93.38
1,012,800
+1.38(+1.50%)
May 02, 2019
93.51
97.40
90.34
92.00
1,513,620
-3.24(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.