Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aridis Pharmaceuticals Inc
(NQ:
ARDS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.270
1.300
1.210
1.250
47,421
-0.01(-0.79%)
Apr 28, 2022
1.280
1.300
1.200
1.260
20,788
+0.02(+1.61%)
Apr 27, 2022
1.220
1.250
1.200
1.240
19,143
+0.02(+1.64%)
Apr 26, 2022
1.250
1.251
1.180
1.220
72,189
-0.06(-4.69%)
Apr 25, 2022
1.270
1.308
1.232
1.280
105,046
-0.04(-3.03%)
Apr 22, 2022
1.320
1.410
1.260
1.320
90,025
-0.03(-2.22%)
Apr 21, 2022
1.350
1.420
1.280
1.350
40,018
-0.02(-1.46%)
Apr 20, 2022
1.480
1.480
1.360
1.370
33,911
-0.06(-4.20%)
Apr 19, 2022
1.350
1.480
1.350
1.430
83,524
+0.15(+11.72%)
Apr 18, 2022
1.430
1.430
1.275
1.280
61,361
-0.16(-11.11%)
Apr 14, 2022
1.390
1.490
1.390
1.440
51,264
+0.03(+2.13%)
Apr 13, 2022
1.470
1.470
1.381
1.410
24,668
-0.03(-2.08%)
Apr 12, 2022
1.380
1.450
1.339
1.440
68,996
+0.01(+0.70%)
Apr 11, 2022
1.490
1.490
1.340
1.430
34,606
-0.06(-4.03%)
Apr 08, 2022
1.510
1.530
1.470
1.490
44,884
-0.05(-3.25%)
Apr 07, 2022
1.540
1.570
1.510
1.540
17,154
+0.00(+0.00%)
Apr 06, 2022
1.590
1.644
1.520
1.540
43,594
-0.05(-3.14%)
Apr 05, 2022
1.710
1.710
1.570
1.590
56,536
-0.05(-3.05%)
Apr 04, 2022
1.760
1.770
1.610
1.640
93,632
-0.06(-3.53%)
Apr 01, 2022
1.660
1.748
1.660
1.700
35,455
-0.06(-3.41%)
Mar 31, 2022
1.800
1.800
1.710
1.760
35,811
-0.04(-2.22%)
Mar 30, 2022
1.750
1.880
1.750
1.800
116,151
+0.02(+1.12%)
Mar 29, 2022
1.700
1.819
1.650
1.780
104,594
+0.06(+3.49%)
Mar 28, 2022
1.600
1.730
1.600
1.720
41,824
+0.07(+4.24%)
Mar 25, 2022
1.785
1.785
1.580
1.650
121,424
-0.11(-6.25%)
Mar 24, 2022
1.750
1.800
1.690
1.760
93,857
+0.07(+4.14%)
Mar 23, 2022
1.760
1.760
1.660
1.690
95,672
-0.05(-2.87%)
Mar 22, 2022
1.620
1.770
1.569
1.740
221,988
+0.18(+11.54%)
Mar 21, 2022
1.630
1.640
1.540
1.560
140,974
-0.08(-4.88%)
Mar 18, 2022
1.610
1.720
1.610
1.640
136,271
+0.01(+0.61%)
Mar 17, 2022
1.600
1.770
1.600
1.630
176,219
+0.02(+1.24%)
Mar 16, 2022
1.500
1.630
1.500
1.610
127,440
+0.09(+5.92%)
Mar 15, 2022
1.470
1.580
1.460
1.520
133,334
+0.04(+2.70%)
Mar 14, 2022
1.580
1.580
1.470
1.480
113,493
-0.09(-5.73%)
Mar 11, 2022
1.680
1.680
1.540
1.570
152,896
-0.09(-5.42%)
Mar 10, 2022
1.680
1.700
1.600
1.660
121,244
-0.06(-3.49%)
Mar 09, 2022
1.680
1.780
1.640
1.720
78,573
+0.01(+0.88%)
Mar 08, 2022
1.520
1.740
1.510
1.705
263,686
+0.17(+10.71%)
Mar 07, 2022
1.760
1.810
1.430
1.540
440,035
-0.24(-13.48%)
Mar 04, 2022
1.770
1.860
1.720
1.780
177,788
-0.02(-1.11%)
Mar 03, 2022
1.870
1.900
1.740
1.800
146,454
-0.05(-2.70%)
Mar 02, 2022
1.830
1.910
1.800
1.850
204,995
+0.02(+1.09%)
Mar 01, 2022
1.940
1.970
1.820
1.830
456,811
-0.17(-8.50%)
Feb 28, 2022
2.080
2.200
1.930
2.000
527,166
-0.17(-7.83%)
Feb 25, 2022
2.120
2.200
2.090
2.170
211,064
+0.00(+0.00%)
Feb 24, 2022
1.900
2.200
1.890
2.170
568,397
+0.01(+0.46%)
Feb 23, 2022
2.280
2.380
2.110
2.160
242,993
-0.12(-5.26%)
Feb 22, 2022
2.000
2.380
1.950
2.280
524,485
+0.11(+5.07%)
Feb 18, 2022
2.170
0
-0.30(-12.15%)
Feb 17, 2022
2.640
2.940
2.300
2.470
3,433,250
-0.12(-4.63%)
Feb 16, 2022
2.500
2.620
2.458
2.590
659,625
+0.14(+5.71%)
Feb 15, 2022
2.480
2.538
2.360
2.450
741,600
-0.03(-1.21%)
Feb 14, 2022
2.560
2.640
2.410
2.480
630,321
-0.09(-3.50%)
Feb 11, 2022
2.570
2.600
2.400
2.570
809,152
+0.04(+1.58%)
Feb 10, 2022
2.430
2.690
2.342
2.530
1,243,203
+0.12(+4.98%)
Feb 09, 2022
2.270
2.500
2.150
2.410
1,526,853
+0.13(+5.70%)
Feb 08, 2022
2.140
2.500
2.060
2.280
1,242,987
+0.14(+6.54%)
Feb 07, 2022
2.350
2.420
2.120
2.140
810,411
-0.24(-10.08%)
Feb 04, 2022
2.160
2.530
1.950
2.380
1,969,178
+0.28(+13.33%)
Feb 03, 2022
2.050
2.280
2.100
2,277,555
+0.09(+4.48%)
Feb 02, 2022
2.000
2.040
1.873
2.010
827,918
+0.01(+0.50%)
Feb 01, 2022
1.830
2.040
1.660
2.000
1,535,296
+0.19(+10.50%)
Jan 31, 2022
1.760
1.810
1,231,209
-0.15(-7.65%)
Jan 28, 2022
2.010
2.150
1.610
1.960
4,182,432
-0.05(-2.49%)
Jan 27, 2022
2.150
2.270
1.830
2.010
41,230,936
+0.27(+15.52%)
Jan 26, 2022
2.040
2.150
1.710
1.740
1,464,092
-0.34(-16.35%)
Jan 25, 2022
1.940
2.250
1.870
2.080
2,809,906
+0.14(+7.22%)
Jan 24, 2022
1.530
2.360
1.430
1.940
11,850,277
+0.34(+21.25%)
Jan 21, 2022
1.310
1.690
1.250
1.600
1,343,126
+0.27(+20.30%)
Jan 20, 2022
1.250
1.490
1.130
1.330
781,847
-0.08(-5.67%)
Jan 19, 2022
1.440
1.520
1.351
1.410
248,057
-0.04(-2.76%)
Jan 18, 2022
1.560
1.560
1.440
1.450
209,364
-0.09(-5.84%)
Jan 14, 2022
1.540
0
+0.09(+6.21%)
Jan 13, 2022
1.520
1.620
1.410
1.450
406,356
-0.06(-3.97%)
Jan 12, 2022
1.660
1.660
1.494
1.510
290,580
-0.12(-7.36%)
Jan 11, 2022
1.650
1.728
1.598
1.630
365,031
-0.05(-2.69%)
Jan 10, 2022
1.760
1.760
1.560
1.675
518,959
-0.04(-2.62%)
Jan 07, 2022
1.950
2.047
1.690
1.720
646,729
-0.23(-11.79%)
Jan 06, 2022
1.980
2.040
1.800
1.950
482,648
+0.02(+1.04%)
Jan 05, 2022
2.100
2.110
1.900
1.930
455,114
-0.19(-8.96%)
Jan 04, 2022
2.210
2.320
2.060
2.120
807,965
-0.17(-7.42%)
Jan 03, 2022
2.280
2.420
2.240
2.290
598,295
-0.04(-1.72%)
Dec 31, 2021
2.250
2.480
2.160
2.330
1,425,673
+0.01(+0.43%)
Dec 30, 2021
2.190
2.440
2.080
2.320
3,862,455
+0.30(+14.85%)
Dec 29, 2021
2.120
2.150
2.000
2.020
582,431
-0.17(-7.76%)
Dec 28, 2021
2.510
2.510
2.080
2.190
1,391,240
-0.35(-13.78%)
Dec 27, 2021
2.770
2.790
2.475
2.540
1,466,549
-0.10(-3.79%)
Dec 23, 2021
2.900
2.970
2.550
2.640
1,914,998
-0.28(-9.59%)
Dec 22, 2021
2.610
2.990
2.510
2.920
4,514,285
+0.14(+5.04%)
Dec 21, 2021
4.070
4.340
2.640
2.780
43,610,984
+0.24(+9.45%)
Dec 20, 2021
2.110
2.780
2.050
2.540
246,563
+0.38(+17.59%)
Dec 17, 2021
1.970
2.230
1.950
2.160
80,682
+0.16(+8.00%)
Dec 16, 2021
2.170
2.380
1.890
2.000
102,478
-0.18(-8.26%)
Dec 15, 2021
2.070
2.240
1.920
2.180
83,232
+0.08(+3.81%)
Dec 14, 2021
2.268
2.268
2.050
2.100
11,586
-0.12(-5.41%)
Dec 13, 2021
2.260
2.360
2.200
2.220
15,320
-0.07(-3.06%)
Dec 10, 2021
2.270
2.370
2.220
2.290
16,141
+0.05(+2.23%)
Dec 09, 2021
2.440
2.500
2.240
2.240
82,165
-0.15(-6.28%)
Dec 08, 2021
2.390
2.520
2.305
2.390
23,634
-0.03(-1.24%)
Dec 07, 2021
2.210
2.570
2.210
2.420
79,775
+0.18(+8.04%)
Dec 06, 2021
1.920
2.280
1.920
2.240
50,350
+0.17(+8.21%)
Dec 03, 2021
2.110
2.120
1.923
2.070
49,161
-0.07(-3.27%)
Dec 02, 2021
2.120
2.300
2.010
2.140
47,010
-0.03(-1.38%)
Dec 01, 2021
2.250
2.360
2.170
2.170
38,513
-0.09(-3.98%)
Nov 30, 2021
2.350
2.640
2.227
2.260
155,813
-0.07(-3.00%)
Nov 29, 2021
2.380
2.380
2.256
2.330
47,083
-0.06(-2.51%)
Nov 26, 2021
2.270
2.486
2.270
2.390
70,717
+0.08(+3.46%)
Nov 24, 2021
2.150
2.320
2.150
2.310
26,310
+0.13(+5.96%)
Nov 23, 2021
2.300
2.307
2.180
2.180
43,715
-0.12(-5.22%)
Nov 22, 2021
2.440
2.450
2.210
2.300
37,316
-0.05(-2.13%)
Nov 19, 2021
2.330
2.400
2.310
2.350
29,306
+0.03(+1.29%)
Nov 18, 2021
2.510
2.320
2.320
2.320
45,063
-0.21(-8.30%)
Nov 17, 2021
2.820
2.820
2.350
2.530
61,766
-0.26(-9.32%)
Nov 16, 2021
2.750
2.929
2.740
2.790
44,142
+0.00(+0.00%)
Nov 15, 2021
2.900
2.900
2.757
2.790
15,308
-0.11(-3.79%)
Nov 12, 2021
2.940
2.940
2.710
2.900
21,213
+0.02(+0.69%)
Nov 11, 2021
2.820
3.000
2.750
2.880
23,882
+0.12(+4.35%)
Nov 10, 2021
2.970
2.760
57,825
-0.11(-3.83%)
Nov 09, 2021
3.101
3.101
2.860
2.870
38,650
-0.23(-7.42%)
Nov 08, 2021
3.240
3.240
3.060
3.100
38,033
-0.13(-4.02%)
Nov 05, 2021
3.410
3.434
3.160
3.230
46,741
-0.22(-6.38%)
Nov 04, 2021
3.470
3.530
3.400
3.450
23,495
-0.03(-0.86%)
Nov 03, 2021
3.460
3.540
3.425
3.480
18,285
-0.01(-0.29%)
Nov 02, 2021
3.540
3.590
3.400
3.490
30,071
-0.01(-0.29%)
Nov 01, 2021
3.450
3.571
3.420
3.500
68,239
+0.00(+0.00%)
Oct 29, 2021
3.460
3.600
3.460
3.500
6,793
-0.08(-2.23%)
Oct 28, 2021
3.490
3.584
3.431
3.580
21,425
+0.13(+3.77%)
Oct 27, 2021
3.240
3.600
3.190
3.450
58,537
+0.03(+0.88%)
Oct 26, 2021
3.350
3.420
3.420
22,019
+0.07(+2.09%)
Oct 25, 2021
3.340
3.370
3.150
3.350
30,032
+0.06(+1.82%)
Oct 22, 2021
3.320
3.400
3.140
3.290
32,687
-0.06(-1.79%)
Oct 21, 2021
3.400
3.430
3.300
3.350
14,037
-0.04(-1.06%)
Oct 20, 2021
3.560
3.560
3.320
3.386
21,412
-0.15(-4.35%)
Oct 19, 2021
3.390
3.630
3.370
3.540
27,611
+0.05(+1.43%)
Oct 18, 2021
3.640
3.640
3.280
3.490
26,513
-0.03(-0.85%)
Oct 15, 2021
3.620
3.630
3.500
3.520
10,174
-0.13(-3.56%)
Oct 14, 2021
3.580
3.790
3.520
3.650
19,364
+0.04(+1.11%)
Oct 13, 2021
3.580
3.640
3.580
3.610
5,060
-0.03(-0.82%)
Oct 12, 2021
3.650
3.690
3.500
3.640
24,567
+0.13(+3.70%)
Oct 11, 2021
3.450
3.532
3.404
3.510
16,006
+0.11(+3.24%)
Oct 08, 2021
3.400
3.530
3.400
3.400
16,893
+0.00(+0.00%)
Oct 07, 2021
3.400
3.560
3.400
3.400
15,791
-0.03(-0.87%)
Oct 06, 2021
3.300
3.460
3.300
3.430
44,274
+0.08(+2.39%)
Oct 05, 2021
3.450
3.470
3.240
3.350
25,241
-0.13(-3.74%)
Oct 04, 2021
3.560
3.570
3.450
3.480
24,247
-0.12(-3.33%)
Oct 01, 2021
3.760
3.860
3.560
3.600
22,587
-0.08(-2.17%)
Sep 30, 2021
3.510
3.770
3.440
3.680
38,216
+0.13(+3.66%)
Sep 29, 2021
3.640
3.640
3.520
3.550
11,361
-0.04(-1.11%)
Sep 28, 2021
3.670
3.830
3.540
3.590
49,024
-0.08(-2.18%)
Sep 27, 2021
3.860
3.914
3.510
3.670
42,782
-0.14(-3.67%)
Sep 24, 2021
3.820
4.000
3.750
3.810
37,583
-0.06(-1.55%)
Sep 23, 2021
4.010
4.008
3.760
3.870
38,508
+0.13(+3.48%)
Sep 22, 2021
3.890
3.900
3.740
3.740
28,543
-0.16(-4.10%)
Sep 21, 2021
3.730
4.000
3.730
3.900
20,219
+0.13(+3.45%)
Sep 20, 2021
4.090
4.090
3.730
3.770
34,635
-0.25(-6.22%)
Sep 17, 2021
3.850
4.020
3.660
4.020
43,636
+0.13(+3.34%)
Sep 16, 2021
3.950
3.990
3.690
3.890
83,666
-0.11(-2.75%)
Sep 15, 2021
4.110
4.108
3.930
4.000
12,038
+0.00(+0.00%)
Sep 14, 2021
3.990
4.100
3.940
4.000
44,035
+0.01(+0.25%)
Sep 13, 2021
3.970
4.110
3.900
3.990
8,943
+0.04(+1.01%)
Sep 10, 2021
4.120
4.120
3.900
3.950
41,161
-0.17(-4.13%)
Sep 09, 2021
3.930
4.120
3.920
4.120
31,480
+0.22(+5.64%)
Sep 08, 2021
4.070
4.130
3.870
3.900
33,536
-0.16(-3.94%)
Sep 07, 2021
4.200
4.220
3.930
4.060
31,602
-0.09(-2.17%)
Sep 03, 2021
4.230
4.340
4.150
4.150
22,226
-0.05(-1.19%)
Sep 02, 2021
4.200
4.290
4.120
4.200
20,038
+0.01(+0.24%)
Sep 01, 2021
3.980
4.335
3.937
4.190
63,426
+0.17(+4.23%)
Aug 31, 2021
3.750
4.060
3.750
4.020
34,168
+0.29(+7.77%)
Aug 30, 2021
3.770
3.880
3.630
3.730
65,574
-0.04(-1.06%)
Aug 27, 2021
3.940
4.130
3.760
3.770
51,444
-0.13(-3.33%)
Aug 26, 2021
4.060
4.170
3.870
3.900
36,391
-0.18(-4.41%)
Aug 25, 2021
3.940
4.190
3.924
4.080
80,127
+0.23(+5.97%)
Aug 24, 2021
3.750
3.970
3.740
3.850
32,329
+0.17(+4.62%)
Aug 23, 2021
3.650
3.870
3.600
3.680
71,780
+0.09(+2.51%)
Aug 20, 2021
3.670
3.820
3.535
3.590
62,337
-0.15(-4.01%)
Aug 19, 2021
3.850
3.970
3.600
3.740
67,885
-0.08(-2.09%)
Aug 18, 2021
3.770
3.940
3.750
3.820
34,064
-0.01(-0.26%)
Aug 17, 2021
3.900
3.990
3.760
3.830
75,196
-0.17(-4.25%)
Aug 16, 2021
3.800
4.050
3.730
4.000
118,324
+0.15(+3.90%)
Aug 13, 2021
3.960
4.150
3.800
3.850
60,494
-0.15(-3.75%)
Aug 12, 2021
4.110
4.170
4.000
4.000
77,744
-0.20(-4.76%)
Aug 11, 2021
4.210
4.311
4.064
4.200
27,635
+0.01(+0.24%)
Aug 10, 2021
4.100
4.220
4.047
4.190
20,168
+0.02(+0.51%)
Aug 09, 2021
4.190
4.330
4.021
4.169
66,991
-0.03(-0.75%)
Aug 06, 2021
4.240
4.240
4.014
4.200
43,984
+0.07(+1.69%)
Aug 05, 2021
4.300
4.570
4.025
4.130
98,554
-0.16(-3.73%)
Aug 04, 2021
4.500
4.790
4.200
4.290
103,030
-0.16(-3.60%)
Aug 03, 2021
4.870
4.871
4.420
4.450
178,708
-0.50(-10.10%)
Aug 02, 2021
4.800
4.980
4.797
4.950
184,933
-0.04(-0.80%)
Jul 30, 2021
4.950
5.170
4.800
4.990
122,598
+0.04(+0.81%)
Jul 29, 2021
5.050
5.200
4.850
4.950
128,717
-0.09(-1.79%)
Jul 28, 2021
5.180
5.250
4.770
5.040
267,005
+0.14(+2.86%)
Jul 27, 2021
5.110
5.300
4.550
4.900
584,662
-0.18(-3.54%)
Jul 26, 2021
5.320
5.800
5.000
5.080
398,878
-0.09(-1.74%)
Jul 23, 2021
5.800
7.690
4.980
5.170
4,513,697
-0.68(-11.62%)
Jul 22, 2021
5.190
6.310
5.050
5.850
982,160
+0.78(+15.38%)
Jul 21, 2021
5.000
5.290
4.801
5.070
356,719
+0.07(+1.40%)
Jul 20, 2021
5.200
5.370
4.700
5.000
227,915
+0.00(+0.00%)
Jul 19, 2021
5.720
5.888
4.810
5.000
223,704
-0.85(-14.53%)
Jul 16, 2021
5.720
5.980
5.720
5.850
24,512
+0.13(+2.27%)
Jul 15, 2021
5.520
5.840
5.400
5.720
44,895
+0.05(+0.88%)
Jul 14, 2021
5.910
5.990
5.500
5.670
61,217
-0.40(-6.59%)
Jul 13, 2021
7.140
7.230
5.835
6.070
195,378
-1.23(-16.85%)
Jul 12, 2021
7.040
7.300
7.040
7.300
436,930
+0.09(+1.32%)
Jul 09, 2021
7.120
7.300
7.120
7.205
1,591
+0.05(+0.77%)
Jul 08, 2021
7.160
7.160
7.050
7.150
6,351
-0.05(-0.69%)
Jul 07, 2021
7.142
7.300
7.050
7.200
12,042
-0.10(-1.37%)
Jul 06, 2021
7.464
7.464
7.300
7.300
1,392
-0.19(-2.53%)
Jul 02, 2021
7.220
7.489
7.220
7.489
1,451
+0.27(+3.73%)
Jul 01, 2021
7.171
7.419
7.171
7.220
3,393
-0.18(-2.43%)
Jun 30, 2021
7.660
7.660
7.200
7.400
19,017
+0.00(+0.00%)
Jun 29, 2021
7.720
7.720
7.324
7.400
10,180
+0.02(+0.27%)
Jun 28, 2021
7.095
7.520
7.095
7.380
21,087
+0.13(+1.79%)
Jun 25, 2021
7.100
7.250
6.910
7.250
10,951
+0.10(+1.40%)
Jun 24, 2021
7.150
7.250
6.850
7.150
19,541
+0.14(+2.00%)
Jun 23, 2021
6.720
7.210
6.720
7.010
21,617
+0.29(+4.32%)
Jun 22, 2021
6.950
6.990
6.520
6.720
17,195
-0.23(-3.31%)
Jun 21, 2021
6.640
6.991
6.510
6.950
15,595
+0.31(+4.67%)
Jun 18, 2021
6.700
7.000
6.640
6.640
15,475
-0.15(-2.21%)
Jun 17, 2021
6.900
7.110
6.790
6.790
16,608
-0.03(-0.44%)
Jun 16, 2021
6.930
7.195
6.650
6.820
27,449
-0.40(-5.54%)
Jun 15, 2021
7.340
7.360
6.749
7.220
26,482
+0.19(+2.70%)
Jun 14, 2021
7.000
7.400
6.970
7.030
18,183
+0.10(+1.44%)
Jun 11, 2021
7.080
7.200
6.880
6.930
33,547
-0.06(-0.86%)
Jun 10, 2021
7.000
7.450
6.718
6.990
73,071
+0.15(+2.19%)
Jun 09, 2021
6.970
6.970
6.530
6.840
18,585
-0.01(-0.15%)
Jun 08, 2021
6.250
6.980
6.030
6.850
60,231
+0.62(+9.95%)
Jun 07, 2021
6.060
6.230
6.010
6.230
8,283
+0.20(+3.32%)
Jun 04, 2021
5.976
6.100
5.935
6.030
2,417
-0.02(-0.33%)
Jun 03, 2021
5.960
6.050
5.960
6.050
4,106
+0.09(+1.51%)
Jun 02, 2021
5.810
6.080
5.810
5.960
8,459
+0.15(+2.58%)
Jun 01, 2021
5.760
5.860
5.740
5.810
8,123
+0.03(+0.52%)
May 28, 2021
5.750
5.825
5.120
5.780
68,637
+0.01(+0.17%)
May 27, 2021
6.090
6.100
5.770
5.770
6,761
+0.00(+0.00%)
May 26, 2021
5.980
6.100
5.719
5.770
4,010
-0.06(-1.10%)
May 25, 2021
5.840
6.100
5.810
5.834
3,515
+0.03(+0.59%)
May 24, 2021
6.000
6.028
5.720
5.800
11,850
-0.13(-2.19%)
May 21, 2021
6.240
6.294
5.510
5.930
43,921
-0.32(-5.12%)
May 20, 2021
6.260
6.330
6.050
6.250
6,128
+0.09(+1.46%)
May 19, 2021
6.080
6.210
6.070
6.160
2,276
+0.16(+2.66%)
May 18, 2021
6.150
6.260
5.762
6.000
33,380
-0.45(-7.05%)
May 17, 2021
6.400
6.460
6.310
6.455
3,171
+0.06(+0.94%)
May 14, 2021
6.310
6.400
6.305
6.395
4,402
+0.14(+2.32%)
May 13, 2021
6.400
6.400
6.250
6.250
7,090
-0.10(-1.57%)
May 12, 2021
6.010
6.400
6.010
6.350
3,932
+0.10(+1.60%)
May 11, 2021
5.660
6.400
5.660
6.250
29,600
+0.26(+4.34%)
May 10, 2021
5.760
6.010
5.760
5.990
1,965
+0.39(+6.96%)
May 07, 2021
5.980
6.010
5.600
5.600
4,492
-0.26(-4.44%)
May 06, 2021
6.040
6.150
5.840
5.860
4,189
-0.44(-6.98%)
May 05, 2021
6.240
6.400
5.960
6.300
13,551
-0.07(-1.10%)
May 04, 2021
6.400
6.400
6.184
6.370
2,301
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.