Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neu Base Therapeutics Inc
(NQ:
NBSE
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.800
2.800
2.600
2.700
7,456
+0.06(+2.27%)
Apr 27, 2023
2.622
2.720
2.564
2.640
13,682
+0.06(+2.33%)
Apr 26, 2023
2.600
2.786
2.540
2.580
22,865
-0.05(-1.75%)
Apr 25, 2023
2.746
2.826
2.412
2.626
14,015
-0.20(-7.21%)
Apr 24, 2023
2.960
3.030
2.718
2.830
20,941
-0.22(-7.33%)
Apr 21, 2023
3.200
3.242
2.960
3.054
27,826
-0.15(-4.62%)
Apr 20, 2023
3.240
3.500
3.202
3.202
20,279
-0.40(-11.06%)
Apr 19, 2023
3.380
5.400
3.032
3.600
502,980
+0.31(+9.56%)
Apr 18, 2023
3.420
3.540
3.180
3.286
29,090
-0.01(-0.36%)
Apr 17, 2023
3.200
3.598
3.168
3.298
7,128
-0.06(-1.85%)
Apr 14, 2023
3.400
3.426
3.300
3.360
7,208
-0.03(-0.77%)
Apr 13, 2023
3.488
3.500
3.246
3.386
12,272
-0.11(-3.26%)
Apr 12, 2023
3.200
3.596
3.200
3.500
9,545
+0.06(+1.63%)
Apr 11, 2023
3.400
3.700
3.300
3.444
15,067
+0.14(+4.36%)
Apr 10, 2023
3.400
3.410
3.214
3.300
14,045
-0.09(-2.54%)
Apr 06, 2023
3.400
3.434
3.366
3.386
8,021
+0.05(+1.38%)
Apr 05, 2023
3.400
3.636
3.340
3.340
8,788
-0.13(-3.75%)
Apr 04, 2023
3.620
3.672
3.400
3.470
7,740
-0.13(-3.66%)
Apr 03, 2023
3.700
3.700
3.424
3.602
6,406
-0.10(-2.65%)
Mar 31, 2023
3.748
3.748
3.600
3.700
8,758
+0.00(+0.00%)
Mar 30, 2023
3.616
3.760
3.502
3.700
9,462
+0.10(+2.89%)
Mar 29, 2023
3.500
3.788
3.420
3.596
7,986
+0.12(+3.33%)
Mar 28, 2023
3.600
3.622
3.448
3.480
7,003
-0.12(-3.33%)
Mar 27, 2023
3.600
3.790
3.446
3.600
2,423
+0.16(+4.65%)
Mar 24, 2023
3.780
3.800
3.260
3.440
8,776
-0.34(-8.99%)
Mar 23, 2023
3.800
3.796
3.622
3.780
1,524
+0.02(+0.43%)
Mar 22, 2023
3.600
3.800
3.600
3.764
5,371
+0.13(+3.52%)
Mar 21, 2023
3.774
3.800
3.600
3.636
17,759
-0.08(-2.26%)
Mar 20, 2023
4.000
4.000
3.636
3.720
5,830
-0.12(-3.12%)
Mar 17, 2023
3.934
4.184
3.824
3.840
8,164
-0.16(-3.90%)
Mar 16, 2023
3.800
4.000
3.650
3.996
11,443
+0.25(+6.67%)
Mar 15, 2023
3.920
4.104
3.560
3.746
20,123
-0.35(-8.63%)
Mar 14, 2023
3.800
4.598
3.800
4.100
44,917
+0.10(+2.60%)
Mar 13, 2023
3.820
3.998
3.700
3.996
10,213
-0.00(-0.10%)
Mar 10, 2023
4.100
4.100
3.820
4.000
10,386
-0.02(-0.50%)
Mar 09, 2023
4.100
4.400
4.000
4.020
7,830
-0.30(-6.90%)
Mar 08, 2023
4.100
4.398
4.100
4.318
4,265
+0.18(+4.25%)
Mar 07, 2023
4.080
4.378
4.080
4.142
7,719
-0.04(-0.91%)
Mar 06, 2023
4.172
4.200
4.002
4.180
5,750
+0.01(+0.19%)
Mar 03, 2023
4.180
4.200
4.146
4.172
3,465
+0.11(+2.61%)
Mar 02, 2023
4.000
4.200
4.042
4.066
3,526
+0.04(+0.94%)
Mar 01, 2023
4.600
4.600
4.022
4.028
10,552
-0.57(-12.43%)
Feb 28, 2023
4.752
4.760
4.406
4.600
7,437
+0.00(+0.00%)
Feb 27, 2023
4.448
4.998
4.406
4.600
6,173
+0.01(+0.31%)
Feb 24, 2023
5.000
5.098
4.400
4.586
17,383
-0.31(-6.41%)
Feb 23, 2023
4.600
5.120
4.606
4.900
7,222
+0.11(+2.21%)
Feb 22, 2023
4.520
4.994
4.450
4.794
5,346
+0.13(+2.88%)
Feb 21, 2023
5.142
5.198
4.460
4.660
15,656
-0.64(-12.08%)
Feb 17, 2023
6.200
6.200
5.040
5.300
16,468
-0.35(-6.26%)
Feb 16, 2023
5.722
6.000
5.500
5.654
9,531
-0.00(-0.04%)
Feb 15, 2023
6.600
6.640
5.500
5.656
31,437
-1.51(-21.12%)
Feb 14, 2023
7.374
7.996
6.700
7.170
24,628
-0.63(-8.08%)
Feb 13, 2023
6.800
8.200
6.400
7.800
137,872
+1.20(+18.18%)
Feb 10, 2023
5.200
7.396
5.164
6.600
108,877
+1.40(+26.92%)
Feb 09, 2023
5.050
5.400
5.050
5.200
13,343
+0.24(+4.84%)
Feb 08, 2023
5.000
5.400
4.800
4.960
21,547
-0.13(-2.63%)
Feb 07, 2023
4.854
5.192
4.666
5.094
3,684
+0.29(+6.13%)
Feb 06, 2023
4.950
5.200
4.700
4.800
10,440
-0.04(-0.83%)
Feb 03, 2023
4.800
5.400
4.620
4.840
28,006
+0.09(+1.81%)
Feb 02, 2023
4.422
4.826
4.200
4.754
23,522
+0.10(+2.24%)
Feb 01, 2023
4.668
4.898
4.554
4.650
9,667
+0.10(+2.11%)
Jan 31, 2023
4.600
4.972
4.420
4.554
21,356
+0.09(+1.97%)
Jan 30, 2023
4.800
4.800
4.420
4.466
10,379
-0.31(-6.45%)
Jan 27, 2023
4.988
5.010
4.762
4.774
4,882
-0.17(-3.44%)
Jan 26, 2023
5.070
5.298
4.800
4.944
7,860
-0.20(-3.81%)
Jan 25, 2023
5.200
5.400
4.640
5.140
10,423
+0.02(+0.39%)
Jan 24, 2023
5.500
5.500
4.844
5.120
11,934
-0.30(-5.47%)
Jan 23, 2023
5.400
5.794
5.180
5.416
32,623
-0.30(-5.31%)
Jan 20, 2023
5.366
5.800
5.010
5.720
30,178
+0.58(+11.28%)
Jan 19, 2023
5.264
5.798
4.820
5.140
7,772
-0.12(-2.28%)
Jan 18, 2023
5.800
5.800
5.220
5.260
20,436
-0.54(-9.31%)
Jan 17, 2023
5.000
5.974
4.800
5.800
22,687
+0.61(+11.80%)
Jan 13, 2023
4.500
5.500
4.440
5.188
30,403
+0.58(+12.64%)
Jan 12, 2023
4.560
4.560
4.560
4.606
8,362
+0.13(+2.81%)
Jan 11, 2023
4.800
4.800
4.400
4.480
8,962
-0.13(-2.74%)
Jan 10, 2023
4.698
4.998
4.514
4.606
11,929
+0.07(+1.59%)
Jan 09, 2023
4.680
4.698
4.200
4.534
9,589
-0.15(-3.12%)
Jan 06, 2023
4.592
4.696
4.100
4.680
9,060
+0.37(+8.48%)
Jan 05, 2023
3.800
4.602
3.800
4.314
39,532
+0.31(+7.85%)
Jan 04, 2023
4.000
4.000
3.800
4.000
4,184
+0.20(+5.15%)
Jan 03, 2023
3.800
4.040
3.800
3.804
5,136
+0.00(+0.00%)
Dec 30, 2022
4.200
4.200
3.614
3.804
32,272
-0.34(-8.12%)
Dec 29, 2022
4.030
4.300
4.030
4.140
13,972
+0.05(+1.22%)
Dec 28, 2022
4.268
4.798
4.000
4.090
15,291
-0.31(-7.05%)
Dec 27, 2022
4.458
5.000
4.012
4.400
32,378
-0.06(-1.35%)
Dec 23, 2022
5.000
6.200
4.200
4.460
43,737
+0.20(+4.79%)
Dec 22, 2022
4.600
4.538
3.800
4.256
7,087
+0.26(+6.40%)
Dec 21, 2022
3.972
4.200
3.500
4.000
13,145
+0.20(+5.37%)
Dec 20, 2022
3.972
3.972
3.460
3.796
9,989
+0.14(+3.77%)
Dec 19, 2022
3.800
3.886
3.440
3.658
4,971
-0.14(-3.74%)
Dec 16, 2022
3.600
3.972
3.600
3.800
9,084
-0.17(-4.23%)
Dec 15, 2022
4.000
4.000
3.600
3.968
10,127
-0.24(-5.66%)
Dec 14, 2022
4.000
4.206
3.800
4.206
4,416
+0.03(+0.72%)
Dec 13, 2022
4.222
4.350
3.630
4.176
12,413
+0.08(+2.05%)
Dec 12, 2022
3.800
4.200
3.684
4.092
13,699
+0.39(+10.59%)
Dec 09, 2022
3.800
4.000
3.700
3.700
2,637
-0.17(-4.34%)
Dec 08, 2022
4.196
4.702
3.600
3.868
10,766
-0.13(-3.20%)
Dec 07, 2022
4.048
4.200
3.800
3.996
12,463
-0.32(-7.37%)
Dec 06, 2022
4.400
4.566
4.040
4.314
2,138
-0.22(-4.77%)
Dec 05, 2022
5.400
5.400
4.516
4.530
4,039
-0.28(-5.74%)
Dec 02, 2022
5.400
5.400
4.602
4.806
6,529
+0.06(+1.35%)
Dec 01, 2022
4.598
4.966
4.402
4.742
3,474
-0.05(-1.08%)
Nov 30, 2022
4.200
4.798
4.200
4.794
3,061
+0.73(+18.08%)
Nov 29, 2022
4.350
4.600
3.706
4.060
7,852
-0.54(-11.74%)
Nov 28, 2022
5.184
5.184
4.500
4.600
3,757
-0.20(-4.25%)
Nov 25, 2022
4.800
5.500
4.622
4.804
2,423
-0.01(-0.17%)
Nov 23, 2022
5.000
5.700
4.800
4.812
6,524
+0.19(+4.16%)
Nov 22, 2022
4.622
5.800
4.620
4.620
3,181
-0.08(-1.70%)
Nov 21, 2022
4.802
4.898
4.600
4.700
2,406
-0.08(-1.67%)
Nov 18, 2022
4.600
5.000
4.600
4.780
4,040
-0.30(-5.87%)
Nov 17, 2022
5.398
5.460
4.630
5.078
6,811
-0.40(-7.23%)
Nov 16, 2022
5.626
6.182
5.000
5.474
11,561
-0.33(-5.62%)
Nov 15, 2022
5.400
6.200
4.600
5.800
23,272
+0.95(+19.59%)
Nov 14, 2022
4.578
6.780
4.020
4.850
78,275
+0.53(+12.27%)
Nov 11, 2022
3.680
4.320
3.680
4.320
10,090
+0.54(+14.23%)
Nov 10, 2022
4.006
4.960
3.682
3.782
5,583
-0.02(-0.47%)
Nov 09, 2022
5.000
5.600
3.800
3.800
31,494
-1.27(-24.99%)
Nov 08, 2022
5.276
5.276
5.000
5.066
4,105
-0.04(-0.71%)
Nov 07, 2022
5.800
5.840
5.102
5.102
3,662
-0.36(-6.63%)
Nov 04, 2022
5.538
5.580
5.320
5.464
3,578
-0.07(-1.34%)
Nov 03, 2022
5.600
5.598
5.402
5.538
1,266
+0.14(+2.63%)
Nov 02, 2022
5.600
5.798
5.358
5.396
2,989
-0.12(-2.25%)
Nov 01, 2022
5.630
6.000
5.400
5.520
7,388
-0.22(-3.83%)
Oct 31, 2022
5.634
6.260
5.468
5.740
3,230
+0.14(+2.50%)
Oct 28, 2022
6.400
6.400
5.000
5.600
25,546
-0.60(-9.68%)
Oct 27, 2022
5.998
6.364
5.942
6.200
4,571
+0.20(+3.37%)
Oct 26, 2022
6.200
6.200
5.940
5.998
12,617
-0.00(-0.03%)
Oct 25, 2022
6.600
6.600
5.930
6.000
13,229
-0.40(-6.25%)
Oct 24, 2022
7.600
7.600
5.904
6.400
12,171
+0.55(+9.40%)
Oct 21, 2022
6.800
7.196
5.848
5.850
34,897
-0.14(-2.30%)
Oct 20, 2022
5.600
6.200
5.478
5.988
8,842
+0.27(+4.69%)
Oct 19, 2022
6.230
6.278
5.632
5.720
4,996
-0.58(-9.21%)
Oct 18, 2022
6.160
6.386
5.772
6.300
2,792
+0.14(+2.27%)
Oct 17, 2022
5.600
6.200
5.456
6.160
3,625
+0.74(+13.74%)
Oct 14, 2022
5.800
6.120
5.400
5.416
3,452
-0.58(-9.73%)
Oct 13, 2022
6.774
6.774
5.600
6.000
19,237
-0.77(-11.43%)
Oct 12, 2022
7.096
7.118
6.500
6.774
4,118
+0.26(+4.02%)
Oct 11, 2022
6.600
6.676
6.410
6.512
1,251
-0.08(-1.21%)
Oct 10, 2022
6.580
7.000
6.400
6.592
5,094
-0.21(-3.06%)
Oct 07, 2022
7.340
7.340
6.600
6.800
7,959
-0.02(-0.23%)
Oct 06, 2022
7.600
8.120
6.808
6.816
5,451
-0.43(-5.91%)
Oct 05, 2022
7.636
7.918
7.202
7.244
7,422
-0.74(-9.22%)
Oct 04, 2022
8.000
8.360
7.600
7.980
6,194
+0.06(+0.76%)
Oct 03, 2022
8.000
8.534
7.700
7.920
4,875
+0.02(+0.25%)
Sep 30, 2022
8.700
8.700
7.700
7.900
3,055
-0.80(-9.20%)
Sep 29, 2022
8.922
8.922
7.600
8.700
5,091
+0.58(+7.14%)
Sep 28, 2022
9.000
8.560
8.100
8.120
3,959
-0.33(-3.88%)
Sep 27, 2022
8.998
8.998
8.260
8.448
1,536
+0.35(+4.30%)
Sep 26, 2022
8.420
10.20
8.040
8.100
2,177
-0.10(-1.22%)
Sep 23, 2022
8.120
8.562
7.604
8.200
5,326
-0.03(-0.36%)
Sep 22, 2022
9.298
9.298
8.000
8.230
7,296
-1.07(-11.49%)
Sep 21, 2022
10.18
10.18
9.100
9.298
665
-0.57(-5.76%)
Sep 20, 2022
10.50
10.60
9.702
9.866
1,946
-0.13(-1.30%)
Sep 19, 2022
10.79
10.79
9.896
9.996
2,623
-0.40(-3.85%)
Sep 16, 2022
10.73
11.05
10.40
10.40
6,071
-0.56(-5.15%)
Sep 15, 2022
11.10
12.35
10.63
10.96
4,678
-0.24(-2.14%)
Sep 14, 2022
11.20
11.72
11.12
11.20
4,039
-0.38(-3.26%)
Sep 13, 2022
11.40
11.68
11.20
11.58
2,454
-0.06(-0.55%)
Sep 12, 2022
12.00
12.33
11.50
11.64
2,493
-0.27(-2.25%)
Sep 09, 2022
12.36
12.40
11.80
11.91
2,475
+0.31(+2.67%)
Sep 08, 2022
11.62
12.43
11.60
11.60
4,781
-0.40(-3.33%)
Sep 07, 2022
12.25
12.49
11.69
12.00
1,751
+0.00(+0.00%)
Sep 06, 2022
12.80
13.80
12.00
12.00
2,442
-0.40(-3.23%)
Sep 02, 2022
12.20
13.00
12.00
12.40
4,463
+0.10(+0.81%)
Sep 01, 2022
12.20
14.10
12.20
12.30
4,541
+0.19(+1.55%)
Aug 31, 2022
13.80
14.00
11.00
12.11
10,323
-1.80(-12.96%)
Aug 30, 2022
14.60
14.61
13.47
13.92
3,028
-0.59(-4.04%)
Aug 29, 2022
15.40
15.50
14.00
14.50
2,610
+0.14(+0.95%)
Aug 26, 2022
15.20
15.48
14.24
14.37
5,200
+0.37(+2.61%)
Aug 25, 2022
15.00
15.60
13.30
14.00
4,466
-0.95(-6.33%)
Aug 24, 2022
17.00
17.00
14.58
14.95
4,202
+0.75(+5.27%)
Aug 23, 2022
14.71
15.12
13.80
14.20
9,372
-0.63(-4.25%)
Aug 22, 2022
16.00
17.96
14.00
14.83
8,838
-1.10(-6.93%)
Aug 19, 2022
16.80
17.64
15.90
15.93
5,953
-0.97(-5.73%)
Aug 18, 2022
17.00
17.31
16.90
16.90
4,581
+0.70(+4.31%)
Aug 17, 2022
20.40
20.60
16.20
16.20
11,703
-4.20(-20.58%)
Aug 16, 2022
23.40
23.41
19.99
20.40
5,479
-2.40(-10.53%)
Aug 15, 2022
23.00
23.40
22.00
22.80
4,147
+0.00(+0.00%)
Aug 12, 2022
22.77
23.60
22.77
22.80
2,682
+0.00(+0.00%)
Aug 11, 2022
24.00
24.00
21.90
22.80
3,122
-0.60(-2.56%)
Aug 10, 2022
24.20
24.20
23.20
23.40
945
-0.20(-0.85%)
Aug 09, 2022
26.60
26.60
23.50
23.60
1,775
-2.40(-9.23%)
Aug 08, 2022
25.60
29.00
24.60
26.00
4,971
+0.20(+0.78%)
Aug 05, 2022
25.60
25.94
25.00
25.80
2,371
+0.20(+0.78%)
Aug 04, 2022
22.40
25.80
22.00
25.60
4,706
+3.00(+13.27%)
Aug 03, 2022
22.00
23.00
22.00
22.60
2,167
+0.60(+2.73%)
Aug 02, 2022
22.40
22.57
21.30
22.00
2,636
+0.00(+0.00%)
Aug 01, 2022
21.80
22.50
21.40
22.00
3,926
+0.60(+2.80%)
Jul 29, 2022
19.00
22.00
18.99
21.40
7,185
+2.60(+13.82%)
Jul 28, 2022
19.44
20.10
18.57
18.80
1,406
-1.05(-5.28%)
Jul 27, 2022
18.45
20.65
18.45
19.85
430
+0.85(+4.47%)
Jul 26, 2022
19.40
20.20
19.00
19.00
1,041
-0.40(-2.06%)
Jul 25, 2022
19.80
20.20
19.40
19.40
274
-0.19(-0.99%)
Jul 22, 2022
20.17
20.50
19.59
19.59
1,090
-1.61(-7.58%)
Jul 21, 2022
20.00
21.60
19.55
21.20
1,557
+1.80(+9.28%)
Jul 20, 2022
20.60
20.60
19.40
19.40
342
+0.00(+0.00%)
Jul 19, 2022
20.60
20.60
19.21
19.40
2,929
-1.20(-5.83%)
Jul 18, 2022
21.00
21.00
19.20
20.60
3,049
+0.60(+3.00%)
Jul 15, 2022
19.80
20.10
19.80
20.00
255
+0.04(+0.20%)
Jul 14, 2022
21.00
21.00
19.40
19.96
489
-0.24(-1.19%)
Jul 13, 2022
21.40
21.40
19.34
20.20
1,494
-0.80(-3.81%)
Jul 12, 2022
20.80
21.00
20.20
21.00
173
+0.80(+3.96%)
Jul 11, 2022
18.92
20.80
18.92
20.20
1,259
-0.40(-1.94%)
Jul 08, 2022
22.00
22.00
20.00
20.60
791
+0.30(+1.48%)
Jul 07, 2022
19.46
20.93
19.46
20.30
2,257
+0.10(+0.50%)
Jul 06, 2022
21.00
21.00
20.20
20.20
584
-0.80(-3.81%)
Jul 05, 2022
20.40
21.30
20.20
21.00
755
+0.80(+3.96%)
Jul 01, 2022
21.00
21.40
19.70
20.20
2,013
-0.80(-3.81%)
Jun 30, 2022
18.96
21.20
18.55
21.00
2,838
+2.30(+12.32%)
Jun 29, 2022
18.58
20.80
18.06
18.70
4,774
+1.49(+8.69%)
Jun 28, 2022
18.62
18.78
17.03
17.20
790
-0.40(-2.27%)
Jun 27, 2022
15.40
18.26
15.40
17.60
1,263
+0.60(+3.54%)
Jun 24, 2022
18.20
19.60
15.80
17.00
3,175
-0.80(-4.49%)
Jun 23, 2022
16.89
18.51
16.89
17.80
2,374
+0.60(+3.49%)
Jun 22, 2022
19.40
19.40
17.05
17.20
1,825
-0.80(-4.44%)
Jun 21, 2022
17.62
19.44
17.48
18.00
2,123
+1.20(+7.14%)
Jun 17, 2022
16.40
17.13
16.40
16.80
3,548
+0.40(+2.41%)
Jun 16, 2022
18.01
18.03
16.40
16.40
2,403
-2.20(-11.81%)
Jun 15, 2022
19.60
19.60
18.23
18.60
2,953
-0.63(-3.28%)
Jun 14, 2022
19.05
19.60
17.60
19.23
3,370
+0.00(+0.01%)
Jun 13, 2022
19.60
21.40
18.25
19.23
4,179
-1.17(-5.75%)
Jun 10, 2022
20.60
20.80
19.80
20.40
2,069
-0.80(-3.77%)
Jun 09, 2022
21.60
23.00
20.60
21.20
3,017
-0.20(-0.93%)
Jun 08, 2022
21.00
21.80
20.80
21.40
983
+1.40(+7.02%)
Jun 07, 2022
20.00
20.40
19.08
20.00
3,746
-0.00(-0.02%)
Jun 06, 2022
20.80
21.20
20.00
20.00
1,131
+0.20(+1.01%)
Jun 03, 2022
18.46
20.40
18.46
19.80
3,226
-0.30(-1.49%)
Jun 02, 2022
20.60
20.77
20.10
20.10
1,305
-0.30(-1.47%)
Jun 01, 2022
21.20
21.20
20.20
20.40
1,739
+0.00(+0.00%)
May 31, 2022
20.60
21.20
20.20
20.40
3,961
+0.00(+0.00%)
May 27, 2022
20.80
20.80
19.60
20.40
6,451
+1.20(+6.25%)
May 26, 2022
19.40
20.80
19.09
19.20
3,535
-0.11(-0.58%)
May 25, 2022
19.60
20.60
19.14
19.31
1,140
-0.89(-4.40%)
May 24, 2022
19.40
20.60
19.40
20.20
5,120
+0.20(+1.00%)
May 23, 2022
20.70
20.70
20.00
20.00
1,661
+0.00(+0.00%)
May 20, 2022
21.20
21.20
19.66
20.00
4,094
+0.00(+0.00%)
May 19, 2022
19.42
20.80
19.42
20.00
519
-0.20(-0.99%)
May 18, 2022
20.20
20.40
19.64
20.20
512
-0.40(-1.94%)
May 17, 2022
20.00
21.40
18.80
20.60
3,677
+1.40(+7.29%)
May 16, 2022
19.80
20.00
18.82
19.20
2,177
+0.15(+0.80%)
May 13, 2022
19.40
21.00
18.80
19.05
2,524
+0.25(+1.32%)
May 12, 2022
19.33
19.33
17.97
18.80
2,675
+0.80(+4.47%)
May 11, 2022
20.00
21.60
17.80
18.00
4,114
-1.56(-7.96%)
May 10, 2022
20.60
20.76
19.40
19.55
5,731
-0.65(-3.21%)
May 09, 2022
21.60
21.60
19.54
20.20
6,869
-0.60(-2.88%)
May 06, 2022
21.80
21.93
20.00
20.80
2,762
-1.06(-4.86%)
May 05, 2022
23.10
23.60
21.20
21.86
4,891
-2.14(-8.91%)
May 04, 2022
22.40
24.00
21.85
24.00
2,435
+1.00(+4.35%)
May 03, 2022
26.40
26.40
22.20
23.00
13,083
+0.60(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.