Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbq Holdings Inc
(NQ:
BBQ
)
17.24
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
13.73
13.85
13.20
13.20
40,800
-0.36(-2.65%)
Apr 29, 2021
13.38
13.96
13.20
13.56
50,560
+0.18(+1.35%)
Apr 28, 2021
13.80
14.64
13.13
13.38
73,960
-0.57(-4.09%)
Apr 27, 2021
13.39
14.28
13.31
13.95
69,880
+0.64(+4.81%)
Apr 26, 2021
14.44
14.70
13.17
13.31
135,449
-1.23(-8.46%)
Apr 23, 2021
14.03
14.54
13.75
14.54
121,800
+0.54(+3.86%)
Apr 22, 2021
14.31
14.57
13.76
14.00
124,006
+0.14(+1.01%)
Apr 21, 2021
14.07
14.21
13.60
13.86
90,210
-0.10(-0.72%)
Apr 20, 2021
13.69
14.28
12.82
13.96
292,600
+0.13(+0.94%)
Apr 19, 2021
11.66
13.99
11.05
13.83
432,661
+2.61(+23.26%)
Apr 16, 2021
10.17
11.36
10.07
11.22
101,400
+0.92(+8.93%)
Apr 15, 2021
10.10
10.55
9.950
10.30
79,915
-0.31(-2.92%)
Apr 14, 2021
11.84
11.95
9.910
10.61
211,285
-1.55(-12.75%)
Apr 13, 2021
13.60
14.00
12.04
12.16
183,218
-1.41(-10.39%)
Apr 12, 2021
14.75
15.47
11.41
13.57
676,576
-0.33(-2.37%)
Apr 09, 2021
12.15
13.94
11.23
13.90
261,800
+1.75(+14.40%)
Apr 08, 2021
11.01
12.25
10.91
12.15
214,424
+0.90(+8.00%)
Apr 07, 2021
10.75
11.50
10.50
11.25
189,583
+0.15(+1.35%)
Apr 06, 2021
9.970
12.45
9.540
11.10
732,824
+2.03(+22.38%)
Apr 05, 2021
8.560
9.400
8.300
9.070
118,682
+1.14(+14.38%)
Apr 01, 2021
7.370
7.930
7.330
7.930
39,400
+0.68(+9.38%)
Mar 31, 2021
6.866
7.900
6.866
7.250
46,875
+0.44(+6.46%)
Mar 30, 2021
6.680
7.100
6.100
6.810
50,943
+0.01(+0.15%)
Mar 29, 2021
7.030
7.130
6.610
6.800
40,783
-0.34(-4.76%)
Mar 26, 2021
7.950
7.950
7.040
7.140
52,100
-0.65(-8.29%)
Mar 25, 2021
7.590
7.940
7.400
7.785
63,289
+0.20(+2.57%)
Mar 24, 2021
7.430
7.650
7.130
7.590
38,466
+0.37(+5.12%)
Mar 23, 2021
7.150
7.283
7.010
7.220
23,797
+0.25(+3.59%)
Mar 22, 2021
7.100
7.100
6.850
6.970
16,201
+0.01(+0.14%)
Mar 19, 2021
7.100
7.100
6.370
6.960
28,400
-0.04(-0.63%)
Mar 18, 2021
7.090
7.090
6.800
7.004
17,410
+0.09(+1.37%)
Mar 17, 2021
7.140
7.140
6.770
6.910
19,629
-0.17(-2.40%)
Mar 16, 2021
6.560
7.150
6.560
7.080
29,217
+0.63(+9.77%)
Mar 15, 2021
6.500
7.440
6.440
6.450
106,276
+0.03(+0.47%)
Mar 12, 2021
6.200
6.480
6.200
6.420
7,800
+0.19(+3.05%)
Mar 11, 2021
6.110
6.424
6.100
6.230
8,180
+0.12(+1.96%)
Mar 10, 2021
6.330
6.330
6.110
6.110
6,745
-0.20(-3.22%)
Mar 09, 2021
6.500
6.500
6.100
6.313
11,848
-0.10(-1.51%)
Mar 08, 2021
6.450
6.450
6.140
6.410
12,951
-0.03(-0.47%)
Mar 05, 2021
6.130
6.480
5.900
6.440
19,900
+0.47(+7.87%)
Mar 04, 2021
6.500
6.500
5.900
5.970
34,596
-0.32(-5.09%)
Mar 03, 2021
6.007
6.440
6.007
6.290
12,382
+0.08(+1.33%)
Mar 02, 2021
5.853
6.250
5.800
6.207
16,475
+0.21(+3.45%)
Mar 01, 2021
5.790
6.130
5.790
6.000
4,586
+0.15(+2.56%)
Feb 26, 2021
6.012
6.500
5.774
5.850
36,500
-0.15(-2.50%)
Feb 25, 2021
5.870
6.100
5.800
6.000
9,342
-0.16(-2.60%)
Feb 24, 2021
5.810
6.210
5.800
6.160
8,643
+0.30(+5.12%)
Feb 23, 2021
6.220
6.300
5.820
5.860
11,972
-0.50(-7.86%)
Feb 22, 2021
6.330
6.480
6.220
6.360
10,925
+0.10(+1.60%)
Feb 19, 2021
6.170
6.265
6.170
6.260
4,300
+0.10(+1.70%)
Feb 18, 2021
6.350
6.350
6.090
6.155
4,575
-0.22(-3.52%)
Feb 17, 2021
6.240
6.440
6.080
6.380
5,701
+0.02(+0.31%)
Feb 16, 2021
6.432
6.450
6.310
6.360
8,119
+0.21(+3.49%)
Feb 12, 2021
6.260
6.275
6.112
6.146
4,000
-0.11(-1.83%)
Feb 11, 2021
6.350
6.500
6.162
6.260
17,511
-0.12(-1.88%)
Feb 10, 2021
6.220
6.500
6.010
6.380
27,947
-0.07(-1.09%)
Feb 09, 2021
5.970
6.450
5.943
6.450
19,306
+0.30(+4.88%)
Feb 08, 2021
6.160
6.160
5.910
6.150
8,115
+0.10(+1.65%)
Feb 05, 2021
6.130
6.210
6.012
6.050
9,400
-0.10(-1.63%)
Feb 04, 2021
6.030
6.150
5.850
6.150
8,369
+0.25(+4.24%)
Feb 03, 2021
5.910
6.160
5.610
5.900
59,765
+0.15(+2.61%)
Feb 02, 2021
6.220
6.220
5.270
5.750
46,590
-0.20(-3.36%)
Feb 01, 2021
6.570
6.624
5.703
5.950
40,440
-0.46(-7.18%)
Jan 29, 2021
6.460
6.640
6.250
6.410
12,300
-0.09(-1.38%)
Jan 28, 2021
6.400
6.670
6.124
6.500
24,634
+0.14(+2.20%)
Jan 27, 2021
6.000
6.479
6.000
6.360
28,926
+0.05(+0.80%)
Jan 26, 2021
5.880
6.437
5.880
6.310
23,816
+0.31(+5.17%)
Jan 25, 2021
6.170
6.500
5.471
6.000
23,401
-0.14(-2.25%)
Jan 22, 2021
5.930
6.180
5.889
6.138
35,200
+0.30(+5.07%)
Jan 21, 2021
5.750
6.076
5.720
5.842
32,308
+0.12(+2.13%)
Jan 20, 2021
5.460
5.850
5.460
5.720
30,268
+0.32(+5.93%)
Jan 19, 2021
5.250
5.490
5.250
5.400
18,914
+0.16(+3.05%)
Jan 15, 2021
5.180
5.240
5.180
5.240
3,500
+0.09(+1.75%)
Jan 14, 2021
5.230
5.250
5.080
5.150
15,267
+0.04(+0.78%)
Jan 13, 2021
5.230
5.230
5.110
5.110
3,114
+0.02(+0.39%)
Jan 12, 2021
5.220
5.220
5.040
5.090
9,188
-0.13(-2.49%)
Jan 11, 2021
5.220
5.220
5.050
5.220
4,275
+0.07(+1.36%)
Jan 08, 2021
5.000
5.230
5.000
5.150
7,900
+0.10(+1.98%)
Jan 07, 2021
4.820
5.212
4.820
5.050
2,115
+0.21(+4.28%)
Jan 06, 2021
5.100
5.240
4.843
4.843
15,688
-0.19(-3.74%)
Jan 05, 2021
4.840
5.200
4.810
5.031
41,752
+0.13(+2.76%)
Jan 04, 2021
4.940
4.940
4.771
4.896
4,270
+0.02(+0.34%)
Dec 31, 2020
4.880
4.880
4.880
5,030
+0.15(+3.17%)
Dec 30, 2020
4.870
4.930
4.710
4.730
5,030
-0.07(-1.46%)
Dec 29, 2020
4.680
4.880
4.680
4.800
22,976
+0.06(+1.27%)
Dec 28, 2020
4.950
4.950
4.721
4.740
13,550
-0.14(-2.80%)
Dec 24, 2020
4.700
4.900
4.550
4.877
11,000
+0.25(+5.33%)
Dec 23, 2020
4.700
4.820
4.550
4.630
5,657
-0.16(-3.34%)
Dec 22, 2020
4.650
4.806
4.595
4.790
3,015
+0.09(+1.91%)
Dec 21, 2020
4.855
4.855
4.500
4.700
10,939
-0.04(-0.84%)
Dec 18, 2020
4.930
5.030
4.740
4.740
9,800
-0.17(-3.46%)
Dec 17, 2020
4.960
5.030
4.680
4.910
19,806
-0.04(-0.81%)
Dec 16, 2020
4.930
5.090
4.790
4.950
64,973
+0.07(+1.43%)
Dec 15, 2020
4.540
4.890
4.540
4.880
9,003
+0.09(+1.88%)
Dec 14, 2020
4.840
4.920
4.565
4.790
9,319
+0.02(+0.42%)
Dec 11, 2020
4.770
4.895
4.730
4.770
6,000
-0.13(-2.65%)
Dec 10, 2020
4.910
4.910
4.587
4.900
7,134
+0.08(+1.55%)
Dec 09, 2020
4.555
5.000
4.530
4.825
39,972
+0.20(+4.21%)
Dec 08, 2020
4.530
4.630
4.291
4.630
20,071
+0.15(+3.35%)
Dec 07, 2020
4.500
4.520
4.378
4.480
5,466
+0.08(+1.82%)
Dec 04, 2020
4.570
4.640
4.400
4.400
23,100
-0.15(-3.30%)
Dec 03, 2020
4.640
4.640
4.370
4.550
14,910
-0.08(-1.73%)
Dec 02, 2020
4.350
4.630
4.310
4.630
11,126
+0.20(+4.51%)
Dec 01, 2020
4.670
4.670
4.400
4.430
5,698
-0.12(-2.64%)
Nov 30, 2020
4.690
4.690
4.370
4.550
22,141
+0.00(+0.00%)
Nov 27, 2020
4.650
4.670
4.533
4.550
1,500
-0.06(-1.19%)
Nov 25, 2020
4.630
4.821
4.510
4.605
9,900
-0.04(-0.97%)
Nov 24, 2020
4.680
4.867
4.650
4.650
7,473
-0.08(-1.69%)
Nov 23, 2020
4.710
4.861
4.650
4.730
11,641
-0.06(-1.25%)
Nov 20, 2020
4.710
4.790
4.623
4.790
4,000
+0.07(+1.48%)
Nov 19, 2020
4.650
4.800
4.650
4.720
1,371
-0.01(-0.21%)
Nov 18, 2020
4.860
4.950
4.550
4.730
14,936
+0.06(+1.28%)
Nov 17, 2020
4.660
4.850
4.660
4.670
3,812
+0.10(+2.19%)
Nov 16, 2020
4.620
4.775
4.555
4.570
10,429
-0.05(-1.19%)
Nov 13, 2020
4.610
4.726
4.510
4.625
8,200
+0.10(+2.19%)
Nov 12, 2020
4.450
4.560
4.450
4.526
1,832
-0.04(-0.77%)
Nov 11, 2020
4.830
4.960
4.480
4.561
30,863
-0.15(-3.16%)
Nov 10, 2020
4.990
4.990
4.680
4.710
48,249
-0.22(-4.46%)
Nov 09, 2020
4.600
4.990
4.430
4.930
40,646
+0.46(+10.29%)
Nov 06, 2020
4.500
4.510
4.230
4.470
9,100
-0.05(-1.11%)
Nov 05, 2020
4.570
4.570
4.365
4.520
9,859
-0.03(-0.66%)
Nov 04, 2020
4.122
4.550
4.122
4.550
4,124
+0.16(+3.64%)
Nov 03, 2020
4.520
4.520
4.270
4.390
16,501
-0.09(-2.01%)
Nov 02, 2020
4.290
4.590
4.260
4.480
10,743
+0.28(+6.67%)
Oct 30, 2020
4.220
4.630
4.010
4.200
20,800
-0.09(-2.13%)
Oct 29, 2020
4.370
4.390
4.270
4.291
7,204
-0.11(-2.47%)
Oct 28, 2020
4.080
4.400
3.930
4.400
20,413
+0.22(+5.26%)
Oct 27, 2020
4.230
4.240
4.100
4.180
4,211
+0.09(+2.20%)
Oct 26, 2020
4.260
4.260
4.050
4.090
9,653
-0.06(-1.45%)
Oct 23, 2020
4.200
4.200
4.150
4.150
500
+0.00(+0.00%)
Oct 22, 2020
4.170
4.270
4.090
4.150
7,002
-0.06(-1.43%)
Oct 21, 2020
4.070
4.253
4.060
4.210
5,428
+0.10(+2.43%)
Oct 20, 2020
4.252
4.280
4.070
4.110
4,932
-0.17(-3.97%)
Oct 19, 2020
4.430
4.430
4.040
4.280
15,845
-0.05(-1.15%)
Oct 16, 2020
4.310
4.375
4.070
4.330
5,800
+0.02(+0.46%)
Oct 15, 2020
4.390
4.390
4.053
4.310
4,229
+0.07(+1.65%)
Oct 14, 2020
4.195
4.360
4.052
4.240
8,294
+0.14(+3.41%)
Oct 13, 2020
4.200
4.240
4.100
4.100
7,240
-0.18(-4.21%)
Oct 12, 2020
3.940
4.623
3.940
4.280
24,175
+0.25(+6.20%)
Oct 09, 2020
4.250
4.299
3.750
4.030
58,800
-0.12(-2.89%)
Oct 08, 2020
3.590
4.740
3.590
4.150
366,681
+0.43(+11.56%)
Oct 07, 2020
3.460
3.890
3.460
3.720
8,725
+0.19(+5.38%)
Oct 06, 2020
3.400
3.620
3.360
3.530
17,251
+0.14(+4.13%)
Oct 05, 2020
3.250
3.460
3.250
3.390
25,785
+0.14(+4.31%)
Oct 02, 2020
3.290
3.320
3.180
3.250
18,000
-0.09(-2.69%)
Oct 01, 2020
3.360
3.460
3.277
3.340
8,527
+0.03(+0.91%)
Sep 30, 2020
3.390
3.390
3.209
3.310
8,140
-0.05(-1.49%)
Sep 29, 2020
3.370
3.495
3.220
3.360
27,078
-0.03(-0.88%)
Sep 28, 2020
3.270
3.410
3.270
3.390
6,819
+0.12(+3.67%)
Sep 25, 2020
3.300
3.330
3.110
3.270
16,700
+0.11(+3.48%)
Sep 24, 2020
3.240
3.460
3.160
3.160
26,868
-0.09(-2.77%)
Sep 23, 2020
3.580
3.610
3.170
3.250
63,435
-0.38(-10.47%)
Sep 22, 2020
3.530
3.700
3.500
3.630
42,150
+0.12(+3.42%)
Sep 21, 2020
4.150
4.150
3.290
3.510
178,992
-0.72(-17.02%)
Sep 18, 2020
4.670
4.800
4.220
4.230
59,400
-0.48(-10.19%)
Sep 17, 2020
5.150
5.200
4.710
4.710
27,139
-0.29(-5.80%)
Sep 16, 2020
4.820
5.240
4.770
5.000
92,384
+0.13(+2.77%)
Sep 15, 2020
4.700
4.920
4.560
4.865
20,076
+0.08(+1.78%)
Sep 14, 2020
4.780
4.880
4.600
4.780
45,649
+0.09(+1.92%)
Sep 11, 2020
4.600
4.870
4.500
4.690
12,200
+0.02(+0.43%)
Sep 10, 2020
4.940
4.940
4.610
4.670
23,202
-0.21(-4.30%)
Sep 09, 2020
4.460
4.890
4.460
4.880
80,612
+0.36(+7.96%)
Sep 08, 2020
4.420
4.770
4.352
4.520
85,461
+0.16(+3.67%)
Sep 04, 2020
4.520
4.660
4.230
4.360
41,700
+0.01(+0.23%)
Sep 03, 2020
4.210
4.800
4.210
4.350
73,883
+0.05(+1.16%)
Sep 02, 2020
4.310
4.700
4.300
4.300
12,183
+0.00(+0.00%)
Sep 01, 2020
4.230
4.480
4.230
4.300
23,186
-0.02(-0.46%)
Aug 31, 2020
4.490
4.660
4.310
4.320
38,498
-0.38(-8.09%)
Aug 28, 2020
4.290
4.890
4.260
4.700
182,800
+0.44(+10.33%)
Aug 27, 2020
4.180
4.500
4.154
4.260
54,864
-0.09(-2.07%)
Aug 26, 2020
4.500
4.800
4.140
4.350
84,888
-0.21(-4.61%)
Aug 25, 2020
4.550
4.800
4.500
4.560
68,791
-0.18(-3.80%)
Aug 24, 2020
4.700
5.150
4.520
4.740
133,867
+0.12(+2.60%)
Aug 21, 2020
4.400
4.890
4.210
4.620
521,000
-0.08(-1.70%)
Aug 20, 2020
3.300
4.700
3.300
4.700
175,981
+1.32(+39.05%)
Aug 19, 2020
3.140
3.630
3.000
3.380
326,526
+0.28(+9.03%)
Aug 18, 2020
3.170
3.180
3.000
3.100
20,031
-0.03(-0.96%)
Aug 17, 2020
3.160
3.200
3.010
3.130
7,958
-0.02(-0.63%)
Aug 14, 2020
3.130
3.200
3.030
3.150
5,100
+0.10(+3.31%)
Aug 13, 2020
3.185
3.261
3.000
3.049
15,333
-0.14(-4.27%)
Aug 12, 2020
3.200
3.200
3.140
3.185
4,354
+0.03(+0.95%)
Aug 11, 2020
3.150
3.200
3.140
3.155
11,708
+0.00(+0.16%)
Aug 10, 2020
3.180
3.230
3.123
3.150
11,382
-0.04(-1.25%)
Aug 07, 2020
3.210
3.210
3.126
3.190
9,900
+0.06(+2.05%)
Aug 06, 2020
3.087
3.210
3.070
3.126
10,139
+0.06(+1.82%)
Aug 05, 2020
3.000
3.190
2.989
3.070
11,965
+0.11(+3.72%)
Aug 04, 2020
3.000
3.000
2.920
2.960
1,961
-0.04(-1.50%)
Aug 03, 2020
2.940
3.050
2.940
3.005
2,714
+0.00(+0.17%)
Jul 31, 2020
3.190
3.190
3.000
3.000
23,800
-0.11(-3.54%)
Jul 30, 2020
3.170
3.230
3.030
3.110
3,230
-0.11(-3.42%)
Jul 29, 2020
3.180
3.230
3.180
3.220
2,488
+0.02(+0.63%)
Jul 28, 2020
3.220
3.220
3.200
3.200
277
+0.05(+1.57%)
Jul 27, 2020
3.200
3.250
3.150
3.150
2,265
-0.08(-2.45%)
Jul 24, 2020
3.230
3.250
3.200
3.229
2,700
+0.09(+2.85%)
Jul 23, 2020
3.200
3.250
3.130
3.140
3,009
-0.07(-2.18%)
Jul 22, 2020
3.150
3.210
3.135
3.210
3,121
+0.01(+0.31%)
Jul 21, 2020
3.220
3.293
3.165
3.200
2,710
+0.08(+2.56%)
Jul 20, 2020
3.200
3.290
3.120
3.120
1,317
-0.03(-0.95%)
Jul 17, 2020
3.290
3.290
3.120
3.150
4,500
-0.14(-4.26%)
Jul 16, 2020
3.280
3.290
3.210
3.290
971
+0.01(+0.30%)
Jul 15, 2020
3.220
3.280
3.150
3.280
2,355
+0.13(+4.13%)
Jul 14, 2020
3.200
3.290
3.040
3.150
4,433
-0.10(-3.08%)
Jul 13, 2020
3.140
3.260
3.130
3.250
34,814
+0.24(+7.97%)
Jul 10, 2020
3.030
3.156
3.010
3.010
4,800
-0.01(-0.17%)
Jul 09, 2020
3.135
3.135
3.010
3.015
2,321
-0.09(-3.05%)
Jul 08, 2020
3.210
3.260
3.100
3.110
4,011
-0.16(-4.89%)
Jul 07, 2020
3.350
3.350
3.250
3.270
5,857
+0.21(+6.86%)
Jul 06, 2020
3.250
3.380
3.010
3.060
13,722
-0.17(-5.26%)
Jul 02, 2020
3.291
3.291
3.225
3.230
1,700
-0.02(-0.46%)
Jul 01, 2020
3.318
3.330
3.160
3.245
7,786
-0.05(-1.52%)
Jun 30, 2020
3.030
3.390
3.000
3.295
29,611
+0.25(+8.03%)
Jun 29, 2020
3.200
3.200
3.040
3.050
25,316
-0.05(-1.61%)
Jun 26, 2020
3.250
3.314
3.100
3.100
28,700
-0.09(-2.92%)
Jun 25, 2020
3.245
3.290
3.100
3.193
4,916
+0.01(+0.42%)
Jun 24, 2020
3.180
3.295
3.170
3.180
6,159
-0.07(-2.15%)
Jun 23, 2020
3.400
3.404
3.110
3.250
13,250
-0.08(-2.40%)
Jun 22, 2020
3.460
3.460
3.330
3.330
8,121
-0.09(-2.63%)
Jun 19, 2020
3.590
3.590
3.260
3.420
6,400
+0.03(+0.88%)
Jun 18, 2020
3.305
3.600
3.305
3.390
39,691
+0.16(+4.95%)
Jun 17, 2020
3.310
3.380
3.230
3.230
54,777
-0.17(-5.00%)
Jun 16, 2020
3.110
3.451
3.110
3.400
20,572
+0.19(+5.92%)
Jun 15, 2020
3.360
3.420
3.040
3.210
15,890
-0.24(-7.01%)
Jun 12, 2020
3.400
3.550
3.400
3.452
8,600
+0.05(+1.52%)
Jun 11, 2020
3.150
3.500
3.010
3.400
16,231
-0.04(-1.16%)
Jun 10, 2020
3.690
3.690
3.374
3.440
24,823
-0.35(-9.24%)
Jun 09, 2020
3.740
3.900
3.670
3.790
10,618
+0.06(+1.61%)
Jun 08, 2020
3.470
3.730
3.365
3.730
26,034
+0.35(+10.35%)
Jun 05, 2020
3.250
3.560
3.250
3.380
25,500
+0.11(+3.36%)
Jun 04, 2020
3.292
3.292
3.060
3.270
15,368
+0.06(+1.87%)
Jun 03, 2020
3.160
3.280
2.980
3.210
32,260
-0.06(-1.68%)
Jun 02, 2020
3.310
3.380
3.185
3.265
6,237
-0.06(-1.95%)
Jun 01, 2020
2.830
3.380
2.830
3.330
20,450
+0.48(+16.84%)
May 29, 2020
3.010
3.010
2.850
2.850
5,300
-0.10(-3.39%)
May 28, 2020
3.120
3.120
2.950
2.950
9,929
-0.11(-3.69%)
May 27, 2020
2.800
3.120
2.800
3.063
13,951
+0.21(+7.41%)
May 26, 2020
2.750
2.900
2.700
2.852
24,547
+0.10(+3.70%)
May 22, 2020
2.700
2.750
2.670
2.750
6,800
+0.10(+3.77%)
May 21, 2020
2.650
2.750
2.596
2.650
4,876
+0.00(+0.00%)
May 20, 2020
2.610
2.650
2.570
2.650
18,377
+0.03(+1.15%)
May 19, 2020
2.583
2.620
2.536
2.620
3,380
-0.00(-0.16%)
May 18, 2020
2.560
2.655
2.500
2.624
8,255
+0.15(+6.25%)
May 15, 2020
2.578
2.578
2.420
2.470
7,500
-0.05(-1.96%)
May 14, 2020
2.510
2.606
2.420
2.519
2,910
-0.06(-2.34%)
May 13, 2020
2.640
2.640
2.401
2.580
7,470
-0.06(-2.27%)
May 12, 2020
2.620
2.705
2.440
2.640
14,459
+0.09(+3.53%)
May 11, 2020
2.490
2.740
2.440
2.550
14,012
-0.15(-5.56%)
May 08, 2020
2.550
2.750
2.500
2.700
17,900
+0.16(+6.30%)
May 07, 2020
2.250
2.546
2.250
2.540
12,803
+0.21(+9.01%)
May 06, 2020
2.600
2.600
2.260
2.330
27,573
-0.22(-8.63%)
May 05, 2020
2.670
2.670
2.540
2.550
7,526
-0.06(-2.21%)
May 04, 2020
2.735
2.790
2.550
2.608
26,836
-0.04(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.