Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumos Pharma Inc
(NQ:
LUMO
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.360
8.965
8.310
8.580
20,758
+0.14(+1.66%)
Apr 28, 2022
8.280
8.880
8.170
8.440
16,124
-0.32(-3.65%)
Apr 27, 2022
8.740
8.905
8.350
8.760
11,828
-0.13(-1.46%)
Apr 26, 2022
8.160
8.890
8.160
8.890
4,262
+0.62(+7.50%)
Apr 25, 2022
8.760
8.760
8.000
8.270
14,405
-0.37(-4.23%)
Apr 22, 2022
8.892
9.054
8.635
8.635
21,851
-0.29(-3.30%)
Apr 21, 2022
8.890
8.930
8.890
8.930
1,560
-0.07(-0.78%)
Apr 20, 2022
8.820
9.270
8.820
9.000
8,592
+0.18(+2.04%)
Apr 19, 2022
9.130
9.230
8.820
8.820
10,310
-0.19(-2.11%)
Apr 18, 2022
9.110
9.384
9.000
9.010
7,081
-0.05(-0.55%)
Apr 14, 2022
8.880
9.200
8.850
9.060
42,306
+0.16(+1.80%)
Apr 13, 2022
8.706
9.250
8.706
8.900
21,321
-0.19(-2.09%)
Apr 12, 2022
9.170
9.400
8.840
9.090
13,705
-0.30(-3.19%)
Apr 11, 2022
8.950
9.390
8.800
9.390
32,489
+0.41(+4.57%)
Apr 08, 2022
9.300
9.620
8.720
8.980
108,763
+0.14(+1.58%)
Apr 07, 2022
8.700
8.920
8.375
8.840
8,850
+0.50(+6.00%)
Apr 06, 2022
7.680
8.500
7.680
8.340
17,129
+0.42(+5.30%)
Apr 05, 2022
8.150
8.990
7.340
7.920
29,062
-0.76(-8.76%)
Apr 04, 2022
9.090
9.100
8.520
8.680
14,144
-0.55(-5.96%)
Apr 01, 2022
9.220
9.540
9.220
9.230
4,016
-0.17(-1.81%)
Mar 31, 2022
9.870
10.00
9.370
9.400
6,517
-0.45(-4.57%)
Mar 30, 2022
9.870
10.00
9.850
9.850
1,833
-0.01(-0.10%)
Mar 29, 2022
9.870
10.10
9.770
9.860
3,131
+0.08(+0.82%)
Mar 28, 2022
9.902
9.902
9.770
9.780
2,242
-0.08(-0.81%)
Mar 25, 2022
9.920
10.00
9.860
9.860
5,063
-0.18(-1.79%)
Mar 24, 2022
10.08
10.17
9.850
10.04
3,173
+0.19(+1.93%)
Mar 23, 2022
9.890
10.15
9.700
9.850
14,800
-0.16(-1.60%)
Mar 22, 2022
9.700
10.01
9.430
10.01
21,506
+0.23(+2.35%)
Mar 21, 2022
9.360
9.780
9.080
9.780
9,197
+0.16(+1.66%)
Mar 18, 2022
8.900
9.620
8.900
9.620
6,340
+0.22(+2.34%)
Mar 17, 2022
9.450
9.450
8.790
9.400
10,556
+0.44(+4.91%)
Mar 16, 2022
8.850
8.980
8.700
8.960
5,074
+0.21(+2.40%)
Mar 15, 2022
8.800
9.000
8.700
8.750
3,700
+0.06(+0.69%)
Mar 14, 2022
9.090
9.315
8.690
8.690
12,247
-0.18(-2.03%)
Mar 11, 2022
9.550
9.580
8.870
8.870
1,582
-0.65(-6.82%)
Mar 10, 2022
8.840
9.520
8.580
9.520
13,704
+0.08(+0.85%)
Mar 09, 2022
8.980
9.675
8.980
9.440
2,239
+0.51(+5.71%)
Mar 08, 2022
8.670
9.490
8.670
8.930
11,118
-0.01(-0.11%)
Mar 07, 2022
9.310
9.720
8.750
8.940
25,787
-0.66(-6.88%)
Mar 04, 2022
9.300
9.660
9.300
9.600
12,952
+0.25(+2.67%)
Mar 03, 2022
9.480
9.700
9.350
9.350
6,413
+0.03(+0.32%)
Mar 02, 2022
9.854
9.885
9.310
9.321
14,238
-0.27(-2.81%)
Mar 01, 2022
9.810
9.970
9.390
9.590
11,384
-0.12(-1.24%)
Feb 28, 2022
9.210
9.999
9.210
9.710
15,023
+0.19(+2.00%)
Feb 25, 2022
9.730
9.810
9.465
9.520
13,505
-0.30(-3.05%)
Feb 24, 2022
9.350
9.840
9.110
9.820
22,644
+0.25(+2.61%)
Feb 23, 2022
9.620
9.890
9.550
9.570
11,671
-0.41(-4.11%)
Feb 22, 2022
9.620
9.990
9.560
9.980
12,190
+0.19(+1.94%)
Feb 18, 2022
9.790
0
-0.16(-1.61%)
Feb 17, 2022
9.950
9.990
9.710
9.950
8,594
+0.08(+0.81%)
Feb 16, 2022
9.560
10.01
9.560
9.870
8,624
-0.12(-1.20%)
Feb 15, 2022
9.720
10.10
9.600
9.990
20,106
+0.06(+0.60%)
Feb 14, 2022
9.720
10.27
9.700
9.930
41,792
+0.22(+2.27%)
Feb 11, 2022
9.670
9.825
9.250
9.710
25,434
-0.04(-0.41%)
Feb 10, 2022
9.540
9.980
9.310
9.750
21,507
+0.10(+1.04%)
Feb 09, 2022
9.850
9.927
9.500
9.650
13,244
-0.17(-1.73%)
Feb 08, 2022
9.790
9.930
9.100
9.820
48,813
+0.09(+0.92%)
Feb 07, 2022
10.12
10.12
9.220
9.730
39,460
-0.23(-2.31%)
Feb 04, 2022
9.570
10.08
9.219
9.960
33,374
+0.40(+4.18%)
Feb 03, 2022
9.990
10.07
9.560
44,096
-0.53(-5.25%)
Feb 02, 2022
9.990
10.10
9.380
10.09
61,441
+0.07(+0.70%)
Feb 01, 2022
10.02
10.20
9.310
10.02
64,773
+0.02(+0.20%)
Jan 31, 2022
9.400
10.00
61,832
+0.60(+6.38%)
Jan 28, 2022
8.960
9.480
8.740
9.400
98,740
+0.31(+3.41%)
Jan 27, 2022
7.810
9.090
7.720
9.090
129,131
+1.10(+13.77%)
Jan 26, 2022
7.780
8.450
7.000
7.990
64,122
+0.01(+0.13%)
Jan 25, 2022
7.120
8.025
6.900
7.980
55,004
+0.88(+12.39%)
Jan 24, 2022
6.770
7.240
6.260
7.100
106,664
+0.18(+2.60%)
Jan 21, 2022
6.150
7.140
6.150
6.920
41,055
+0.20(+2.98%)
Jan 20, 2022
6.530
6.950
6.300
6.720
19,214
+0.14(+2.13%)
Jan 19, 2022
6.680
6.740
6.461
6.580
14,042
-0.15(-2.23%)
Jan 18, 2022
7.100
7.270
6.430
6.730
29,829
-0.45(-6.27%)
Jan 14, 2022
7.180
0
-0.07(-0.97%)
Jan 13, 2022
7.200
7.460
7.050
7.250
5,660
+0.17(+2.40%)
Jan 12, 2022
7.130
7.730
6.860
7.080
71,158
+0.09(+1.29%)
Jan 11, 2022
6.820
7.187
6.820
6.990
5,333
+0.10(+1.45%)
Jan 10, 2022
7.000
7.060
6.880
6.890
4,656
-0.18(-2.55%)
Jan 07, 2022
7.050
7.190
6.940
7.070
20,680
-0.04(-0.56%)
Jan 06, 2022
7.160
7.503
6.980
7.110
19,294
-0.11(-1.52%)
Jan 05, 2022
7.320
7.700
6.850
7.220
31,303
-0.04(-0.55%)
Jan 04, 2022
7.280
7.730
7.080
7.260
27,499
+0.21(+2.93%)
Jan 03, 2022
6.810
7.470
6.800
7.053
35,000
+0.11(+1.60%)
Dec 31, 2021
7.020
7.170
6.850
6.942
28,390
+0.02(+0.34%)
Dec 30, 2021
6.950
7.110
6.800
6.919
80,166
-0.10(-1.44%)
Dec 29, 2021
6.970
7.220
6.800
7.020
54,330
-0.02(-0.30%)
Dec 28, 2021
7.200
7.200
6.990
7.041
37,922
-0.11(-1.52%)
Dec 27, 2021
7.370
7.400
7.000
7.150
53,363
-0.22(-2.93%)
Dec 23, 2021
7.490
7.560
7.220
7.366
27,649
-0.03(-0.46%)
Dec 22, 2021
7.640
7.750
7.300
7.400
60,120
-0.09(-1.16%)
Dec 21, 2021
7.300
7.920
7.060
7.487
60,558
+0.36(+5.01%)
Dec 20, 2021
7.400
7.400
7.040
7.130
31,761
-0.05(-0.72%)
Dec 17, 2021
7.050
7.480
7.030
7.181
38,223
-0.03(-0.48%)
Dec 16, 2021
7.320
7.582
7.030
7.216
28,244
-0.11(-1.56%)
Dec 15, 2021
7.310
7.500
7.030
7.330
398,692
-0.10(-1.35%)
Dec 14, 2021
7.430
7.790
7.170
7.430
51,355
-0.19(-2.44%)
Dec 13, 2021
7.820
7.980
7.420
7.616
49,124
-0.15(-1.99%)
Dec 10, 2021
7.180
7.880
6.965
7.770
142,492
+0.44(+5.99%)
Dec 09, 2021
7.290
7.490
7.130
7.331
11,141
+0.07(+0.98%)
Dec 08, 2021
7.150
7.500
6.850
7.260
32,555
+0.30(+4.31%)
Dec 07, 2021
6.860
7.350
6.860
6.960
39,107
+0.11(+1.59%)
Dec 06, 2021
7.170
7.170
6.800
6.851
31,888
-0.30(-4.18%)
Dec 03, 2021
7.360
7.435
7.110
7.150
22,074
-0.19(-2.52%)
Dec 02, 2021
7.540
7.635
7.260
7.335
40,579
-0.29(-3.79%)
Dec 01, 2021
7.750
7.870
7.480
7.624
13,811
-0.15(-1.88%)
Nov 30, 2021
7.880
7.880
7.520
7.770
25,552
+0.06(+0.78%)
Nov 29, 2021
7.710
8.030
7.450
7.710
21,735
+0.26(+3.47%)
Nov 26, 2021
7.510
7.550
7.380
7.451
8,249
-0.10(-1.37%)
Nov 24, 2021
7.680
7.680
7.500
7.554
35,280
-0.25(-3.15%)
Nov 23, 2021
7.850
7.980
7.620
7.800
34,641
-0.21(-2.62%)
Nov 22, 2021
8.040
8.190
7.830
8.010
13,956
-0.04(-0.50%)
Nov 19, 2021
8.200
8.458
8.020
8.050
25,781
-0.20(-2.45%)
Nov 18, 2021
8.585
8.280
8.250
8.252
30,423
-0.24(-2.80%)
Nov 17, 2021
8.780
8.781
8.220
8.490
55,360
-0.45(-5.03%)
Nov 16, 2021
9.130
9.380
8.780
8.940
14,974
-0.31(-3.35%)
Nov 15, 2021
9.710
9.710
8.800
9.250
54,201
+0.25(+2.78%)
Nov 12, 2021
8.900
9.280
8.740
9.000
6,167
+0.03(+0.33%)
Nov 11, 2021
9.100
9.100
8.740
8.970
32,041
-0.13(-1.43%)
Nov 10, 2021
9.219
9.100
9.100
9,730
-0.20(-2.10%)
Nov 09, 2021
9.250
9.700
9.181
9.295
14,108
-0.01(-0.05%)
Nov 08, 2021
9.450
9.720
9.050
9.300
34,398
-0.21(-2.21%)
Nov 05, 2021
9.800
9.980
9.360
9.510
19,148
-0.32(-3.26%)
Nov 04, 2021
10.38
10.57
9.780
9.830
23,604
-0.21(-2.09%)
Nov 03, 2021
9.650
10.04
9.140
10.04
30,638
+0.26(+2.66%)
Nov 02, 2021
9.410
9.800
9.410
9.780
10,403
+0.26(+2.73%)
Nov 01, 2021
9.450
9.700
9.210
9.520
18,581
+0.12(+1.22%)
Oct 29, 2021
9.110
9.460
9.066
9.405
6,361
+0.30(+3.35%)
Oct 28, 2021
8.940
9.320
8.940
9.100
5,904
+0.02(+0.22%)
Oct 27, 2021
9.170
9.330
9.000
9.080
3,296
-0.06(-0.66%)
Oct 26, 2021
9.020
8.990
9.140
9,439
+0.12(+1.33%)
Oct 25, 2021
9.010
9.150
8.950
9.020
6,780
-0.02(-0.22%)
Oct 22, 2021
9.240
9.343
8.960
9.040
4,974
-0.34(-3.62%)
Oct 21, 2021
9.330
9.450
9.130
9.380
13,381
+0.08(+0.86%)
Oct 20, 2021
9.430
9.460
9.230
9.300
6,918
-0.10(-1.06%)
Oct 19, 2021
9.150
9.460
9.150
9.400
6,986
+0.22(+2.40%)
Oct 18, 2021
9.230
9.460
9.020
9.180
16,499
-0.07(-0.76%)
Oct 15, 2021
9.171
9.333
9.171
9.250
8,017
-0.21(-2.22%)
Oct 14, 2021
9.475
9.475
9.130
9.460
4,791
+0.24(+2.60%)
Oct 13, 2021
9.520
9.520
9.212
9.220
12,121
-0.28(-2.95%)
Oct 12, 2021
9.320
9.500
9.260
9.500
8,238
+0.11(+1.17%)
Oct 11, 2021
9.297
9.490
9.140
9.390
6,154
-0.11(-1.16%)
Oct 08, 2021
9.190
9.510
9.131
9.500
2,458
+0.31(+3.37%)
Oct 07, 2021
9.100
9.220
9.100
9.190
8,728
+0.18(+2.00%)
Oct 06, 2021
8.850
9.280
8.850
9.010
4,048
+0.03(+0.33%)
Oct 05, 2021
9.190
9.230
8.780
8.980
16,098
-0.40(-4.26%)
Oct 04, 2021
9.490
9.610
9.190
9.380
11,381
-0.21(-2.19%)
Oct 01, 2021
9.447
9.595
9.300
9.590
14,264
+0.08(+0.84%)
Sep 30, 2021
9.630
10.06
9.320
9.510
11,282
-0.02(-0.21%)
Sep 29, 2021
9.810
9.990
9.530
9.530
9,863
-0.30(-3.05%)
Sep 28, 2021
9.780
10.18
9.690
9.830
10,654
-0.07(-0.71%)
Sep 27, 2021
9.990
10.11
9.685
9.900
14,366
-0.26(-2.56%)
Sep 24, 2021
10.64
10.73
9.790
10.16
18,826
-0.54(-5.05%)
Sep 23, 2021
10.26
10.70
10.10
10.70
17,084
+0.46(+4.49%)
Sep 22, 2021
10.41
10.49
9.960
10.24
11,987
-0.11(-1.06%)
Sep 21, 2021
10.02
10.35
9.820
10.35
14,089
+0.37(+3.71%)
Sep 20, 2021
10.01
10.38
9.800
9.980
23,991
-0.03(-0.30%)
Sep 17, 2021
11.16
11.32
9.990
10.01
53,980
-1.15(-10.30%)
Sep 16, 2021
10.42
11.16
10.33
11.16
20,404
+0.68(+6.49%)
Sep 15, 2021
10.01
10.48
9.901
10.48
17,800
+0.48(+4.80%)
Sep 14, 2021
10.17
10.27
10.00
10.00
40,088
-0.40(-3.85%)
Sep 13, 2021
10.11
11.24
10.11
10.40
35,544
-0.79(-7.06%)
Sep 10, 2021
11.10
11.25
10.85
11.19
18,300
+0.15(+1.36%)
Sep 09, 2021
11.14
11.22
10.95
11.04
11,629
-0.05(-0.45%)
Sep 08, 2021
11.26
11.49
10.88
11.09
32,108
-0.18(-1.60%)
Sep 07, 2021
11.44
11.44
10.99
11.27
32,480
-0.08(-0.70%)
Sep 03, 2021
11.36
11.45
11.12
11.35
37,133
-0.01(-0.09%)
Sep 02, 2021
11.31
11.52
11.03
11.36
65,827
+0.43(+3.93%)
Sep 01, 2021
10.80
10.99
10.75
10.93
31,936
+0.08(+0.74%)
Aug 31, 2021
10.65
10.88
10.50
10.85
40,111
+0.24(+2.26%)
Aug 30, 2021
10.62
10.80
10.28
10.61
33,814
+0.09(+0.86%)
Aug 27, 2021
10.01
10.61
10.01
10.52
37,894
+0.37(+3.65%)
Aug 26, 2021
9.970
10.16
9.760
10.15
28,053
+0.20(+2.01%)
Aug 25, 2021
9.900
10.10
9.640
9.950
96,628
+0.39(+4.08%)
Aug 24, 2021
9.980
9.980
9.080
9.560
58,605
-0.27(-2.75%)
Aug 23, 2021
9.140
9.830
8.990
9.830
111,868
+0.88(+9.83%)
Aug 20, 2021
8.320
8.970
8.260
8.950
64,971
+0.60(+7.19%)
Aug 19, 2021
8.790
8.790
8.260
8.350
86,460
-0.57(-6.39%)
Aug 18, 2021
8.550
9.100
7.870
8.920
145,364
+0.37(+4.33%)
Aug 17, 2021
8.280
8.750
8.060
8.550
129,433
+0.58(+7.28%)
Aug 16, 2021
7.890
8.120
7.710
7.970
104,496
+0.14(+1.79%)
Aug 13, 2021
7.900
8.090
7.680
7.830
76,131
-0.02(-0.25%)
Aug 12, 2021
7.460
7.960
7.232
7.850
97,529
+0.43(+5.80%)
Aug 11, 2021
7.580
7.580
7.310
7.420
54,957
-0.01(-0.13%)
Aug 10, 2021
7.600
7.650
7.390
7.430
32,930
-0.16(-2.11%)
Aug 09, 2021
7.480
7.650
7.386
7.590
39,835
+0.20(+2.71%)
Aug 06, 2021
7.570
7.750
7.330
7.390
62,594
-0.18(-2.38%)
Aug 05, 2021
7.500
7.630
7.340
7.570
75,171
+0.07(+0.93%)
Aug 04, 2021
7.630
7.630
7.450
7.500
70,407
-0.15(-1.96%)
Aug 03, 2021
7.880
8.010
7.465
7.650
121,297
-0.76(-9.04%)
Aug 02, 2021
7.830
8.570
7.671
8.410
683,331
+0.81(+10.66%)
Jul 30, 2021
7.440
7.880
7.330
7.600
456,912
+0.24(+3.26%)
Jul 29, 2021
7.590
7.590
7.360
7.360
106,037
-0.23(-3.03%)
Jul 28, 2021
7.630
7.700
7.490
7.590
66,568
+0.00(+0.00%)
Jul 27, 2021
7.720
7.785
7.590
7.590
38,039
-0.14(-1.81%)
Jul 26, 2021
7.740
8.040
7.671
7.730
69,258
+0.04(+0.52%)
Jul 23, 2021
7.860
7.920
7.620
7.690
71,977
-0.24(-3.03%)
Jul 22, 2021
8.230
8.252
7.820
7.930
139,361
-0.30(-3.65%)
Jul 21, 2021
8.990
9.040
8.200
8.230
225,237
-1.14(-12.17%)
Jul 20, 2021
9.550
9.645
9.280
9.370
74,294
-0.26(-2.65%)
Jul 19, 2021
9.500
9.980
9.500
9.625
12,107
+0.03(+0.26%)
Jul 16, 2021
9.880
9.880
9.600
9.600
4,494
-0.14(-1.47%)
Jul 15, 2021
9.700
9.825
9.500
9.743
26,836
+0.01(+0.10%)
Jul 14, 2021
9.740
10.13
9.710
9.733
21,167
-0.03(-0.27%)
Jul 13, 2021
9.940
9.980
9.680
9.760
7,975
-0.06(-0.61%)
Jul 12, 2021
9.750
10.15
9.750
9.820
9,088
-0.02(-0.19%)
Jul 09, 2021
9.810
10.12
9.780
9.838
7,068
+0.04(+0.39%)
Jul 08, 2021
9.600
10.03
9.600
9.800
14,829
-0.28(-2.78%)
Jul 07, 2021
10.00
10.24
9.950
10.08
13,445
+0.08(+0.80%)
Jul 06, 2021
10.30
10.44
9.945
10.00
42,902
-0.20(-1.96%)
Jul 02, 2021
9.970
10.25
9.900
10.20
16,921
-0.12(-1.16%)
Jul 01, 2021
10.98
11.00
10.21
10.32
27,709
+0.32(+3.20%)
Jun 30, 2021
10.53
10.72
9.900
10.00
36,034
-0.77(-7.15%)
Jun 29, 2021
11.14
11.14
10.77
10.77
13,619
-0.14(-1.28%)
Jun 28, 2021
11.00
11.13
10.76
10.91
17,552
-0.22(-1.98%)
Jun 25, 2021
10.93
11.15
10.75
11.13
61,377
+0.28(+2.58%)
Jun 24, 2021
10.74
10.85
10.65
10.85
14,735
+0.05(+0.46%)
Jun 23, 2021
10.66
10.91
10.66
10.80
6,601
-0.12(-1.10%)
Jun 22, 2021
10.93
10.93
10.55
10.92
2,993
-0.01(-0.09%)
Jun 21, 2021
10.48
10.93
10.48
10.93
14,886
+0.14(+1.30%)
Jun 18, 2021
10.78
10.80
10.58
10.79
33,878
+0.03(+0.28%)
Jun 17, 2021
10.80
10.97
10.37
10.76
10,151
-0.19(-1.74%)
Jun 16, 2021
10.90
11.15
10.65
10.95
13,814
-0.10(-0.90%)
Jun 15, 2021
11.75
11.90
10.84
11.05
21,128
-0.79(-6.67%)
Jun 14, 2021
11.54
12.05
11.51
11.84
9,595
+0.35(+3.05%)
Jun 11, 2021
11.00
11.50
11.00
11.49
23,731
+0.39(+3.51%)
Jun 10, 2021
11.12
11.28
10.98
11.10
14,748
+0.14(+1.28%)
Jun 09, 2021
11.08
11.71
10.74
10.96
25,082
+0.10(+0.92%)
Jun 08, 2021
10.45
11.10
10.45
10.86
10,699
+0.37(+3.53%)
Jun 07, 2021
10.44
10.58
10.20
10.49
14,357
+0.04(+0.38%)
Jun 04, 2021
10.33
10.64
10.25
10.45
12,457
+0.11(+1.11%)
Jun 03, 2021
10.29
10.48
10.15
10.34
12,063
+0.08(+0.73%)
Jun 02, 2021
10.18
10.46
10.16
10.26
21,347
+0.13(+1.28%)
Jun 01, 2021
10.11
10.59
10.11
10.13
4,881
-0.35(-3.34%)
May 28, 2021
10.41
10.65
10.27
10.48
4,601
+0.20(+1.95%)
May 27, 2021
10.80
10.80
10.10
10.28
36,381
-0.37(-3.47%)
May 26, 2021
11.08
11.34
10.65
10.65
7,800
-0.43(-3.88%)
May 25, 2021
11.01
11.38
10.96
11.08
38,291
+0.17(+1.56%)
May 24, 2021
10.90
11.20
10.43
10.91
11,228
+0.01(+0.09%)
May 21, 2021
10.35
11.17
10.15
10.90
9,628
+0.54(+5.21%)
May 20, 2021
10.24
10.37
9.990
10.36
16,980
+0.12(+1.17%)
May 19, 2021
10.25
10.42
10.00
10.24
4,827
-0.13(-1.25%)
May 18, 2021
10.41
10.41
10.02
10.37
13,761
+0.18(+1.77%)
May 17, 2021
9.950
10.19
9.930
10.19
6,232
+0.30(+3.03%)
May 14, 2021
9.750
10.18
9.750
9.890
9,435
+0.14(+1.44%)
May 13, 2021
9.990
10.39
9.580
9.750
15,712
-0.25(-2.50%)
May 12, 2021
10.14
10.29
9.930
10.00
13,275
-0.28(-2.72%)
May 11, 2021
9.930
10.39
9.930
10.28
14,456
+0.06(+0.59%)
May 10, 2021
9.820
10.25
9.636
10.22
31,849
+0.46(+4.71%)
May 07, 2021
9.770
9.998
9.530
9.760
18,250
+0.00(+0.00%)
May 06, 2021
10.55
10.64
9.640
9.760
43,290
-0.74(-7.05%)
May 05, 2021
11.26
11.26
10.50
10.50
21,638
-0.84(-7.41%)
May 04, 2021
11.70
11.70
10.72
11.34
49,698
-0.44(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.