Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumos Pharma Inc
(NQ:
LUMO
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.810
2.900
2.700
2.810
19,692
-0.02(-0.71%)
Apr 29, 2024
2.780
2.923
2.770
2.830
13,699
+0.06(+2.17%)
Apr 26, 2024
2.744
2.780
2.744
2.770
688
+0.01(+0.36%)
Apr 25, 2024
2.713
2.810
2.713
2.760
1,569
-0.04(-1.25%)
Apr 24, 2024
2.900
2.930
2.720
2.795
46,348
-0.00(-0.18%)
Apr 23, 2024
2.730
2.850
2.700
2.800
17,131
+0.12(+4.48%)
Apr 22, 2024
2.670
2.695
2.600
2.680
4,650
+0.09(+3.47%)
Apr 19, 2024
2.650
2.830
2.530
2.590
12,311
-0.03(-1.15%)
Apr 18, 2024
2.450
2.760
2.410
2.620
12,386
+0.10(+3.97%)
Apr 17, 2024
2.450
2.560
2.410
2.520
14,403
+0.00(+0.00%)
Apr 16, 2024
2.590
2.690
2.460
2.520
18,763
+0.07(+2.86%)
Apr 15, 2024
2.420
2.570
2.410
2.450
28,376
-0.19(-7.20%)
Apr 12, 2024
2.720
2.720
2.410
2.640
15,356
-0.07(-2.58%)
Apr 11, 2024
2.790
2.900
2.690
2.710
23,100
+0.02(+0.74%)
Apr 10, 2024
2.690
2.690
2.690
2.690
583
+0.00(+0.00%)
Apr 09, 2024
2.685
2.772
2.650
2.690
4,262
+0.04(+1.51%)
Apr 08, 2024
2.800
2.840
2.650
2.650
9,133
-0.09(-3.28%)
Apr 05, 2024
2.810
2.811
2.740
2.740
2,550
-0.04(-1.44%)
Apr 04, 2024
2.780
2.836
2.600
2.780
12,271
+0.02(+0.72%)
Apr 03, 2024
2.820
2.850
2.760
2.760
6,918
-0.08(-2.82%)
Apr 02, 2024
2.790
2.840
2.750
2.840
3,462
+0.00(+0.00%)
Apr 01, 2024
2.860
2.905
2.798
2.840
4,523
+0.02(+0.71%)
Mar 28, 2024
2.870
2.940
2.820
2.820
8,854
+0.00(+0.00%)
Mar 27, 2024
2.810
2.950
2.810
2.820
6,500
-0.06(-2.08%)
Mar 26, 2024
2.850
2.904
2.770
2.880
18,114
+0.09(+3.23%)
Mar 25, 2024
2.800
2.850
2.750
2.790
6,921
+0.01(+0.36%)
Mar 22, 2024
2.850
2.860
2.710
2.780
12,761
-0.12(-4.14%)
Mar 21, 2024
2.915
2.936
2.750
2.900
20,544
-0.03(-1.02%)
Mar 20, 2024
2.602
2.930
2.602
2.930
21,509
+0.20(+7.33%)
Mar 19, 2024
2.650
2.810
2.650
2.730
17,662
+0.09(+3.41%)
Mar 18, 2024
2.670
2.839
2.640
2.640
13,189
-0.06(-2.22%)
Mar 15, 2024
2.650
2.740
2.650
2.700
33,735
+0.05(+1.89%)
Mar 14, 2024
3.030
3.030
2.510
2.650
56,451
-0.32(-10.77%)
Mar 13, 2024
2.979
2.992
2.970
2.970
6,657
-0.05(-1.66%)
Mar 12, 2024
3.050
3.080
3.015
3.020
36,001
-0.03(-0.98%)
Mar 11, 2024
3.040
3.050
2.970
3.050
37,379
+0.01(+0.33%)
Mar 08, 2024
2.980
3.100
2.970
3.040
133,300
+0.01(+0.33%)
Mar 07, 2024
3.030
3.050
2.980
3.030
5,915
+0.02(+0.66%)
Mar 06, 2024
3.040
3.050
2.974
3.010
10,927
-0.04(-1.31%)
Mar 05, 2024
3.050
3.124
3.000
3.050
70,149
+0.05(+1.67%)
Mar 04, 2024
3.030
3.050
2.990
3.000
8,833
+0.00(+0.00%)
Mar 01, 2024
2.940
3.050
2.930
3.000
11,403
-0.05(-1.64%)
Feb 29, 2024
3.000
3.050
2.910
3.050
7,158
+0.00(+0.00%)
Feb 28, 2024
3.034
3.050
2.947
3.050
20,045
+0.01(+0.33%)
Feb 27, 2024
3.040
3.050
3.030
3.040
30,681
+0.00(+0.00%)
Feb 26, 2024
2.920
3.050
2.820
3.040
53,869
+0.04(+1.33%)
Feb 23, 2024
2.910
3.029
2.890
3.000
7,999
-0.02(-0.66%)
Feb 22, 2024
2.917
3.035
2.910
3.020
7,194
+0.06(+2.20%)
Feb 21, 2024
2.955
3.000
2.955
2.955
5,581
-0.09(-3.11%)
Feb 20, 2024
2.920
3.050
2.920
3.050
18,597
+0.09(+3.04%)
Feb 16, 2024
3.010
3.060
2.910
2.960
20,028
-0.09(-2.95%)
Feb 15, 2024
3.020
3.120
3.010
3.050
23,008
+0.00(+0.00%)
Feb 14, 2024
3.100
3.100
2.980
3.050
9,929
+0.02(+0.83%)
Feb 13, 2024
3.230
3.230
2.990
3.025
7,376
-0.12(-3.97%)
Feb 12, 2024
3.000
3.303
2.950
3.150
46,129
+0.16(+5.35%)
Feb 09, 2024
3.050
3.050
2.940
2.990
20,377
-0.04(-1.32%)
Feb 08, 2024
3.050
3.090
2.948
3.030
10,655
-0.02(-0.66%)
Feb 07, 2024
3.090
3.090
3.000
3.050
20,861
+0.04(+1.33%)
Feb 06, 2024
3.050
3.100
2.963
3.010
11,069
-0.09(-2.90%)
Feb 05, 2024
3.000
3.100
2.940
3.100
39,732
+0.11(+3.68%)
Feb 02, 2024
3.050
3.072
2.920
2.990
29,882
-0.02(-0.66%)
Feb 01, 2024
2.920
3.052
2.850
3.010
30,012
+0.19(+6.74%)
Jan 31, 2024
2.780
2.910
2.780
2.820
10,539
-0.04(-1.40%)
Jan 30, 2024
2.800
2.900
2.680
2.860
30,565
+0.03(+1.06%)
Jan 29, 2024
2.890
2.900
2.830
2.830
5,453
-0.04(-1.57%)
Jan 26, 2024
2.830
2.900
2.790
2.875
13,579
+0.04(+1.23%)
Jan 25, 2024
2.730
2.850
2.720
2.840
14,816
+0.05(+1.79%)
Jan 24, 2024
2.840
2.970
2.790
2.790
14,615
-0.08(-2.79%)
Jan 23, 2024
2.920
2.968
2.810
2.870
19,930
-0.10(-3.37%)
Jan 22, 2024
2.860
3.080
2.860
2.970
2,873
+0.08(+2.77%)
Jan 19, 2024
2.916
2.981
2.840
2.890
20,330
-0.05(-1.70%)
Jan 18, 2024
3.060
3.070
2.920
2.940
21,167
-0.15(-4.85%)
Jan 17, 2024
3.250
3.250
2.800
3.090
26,208
+0.33(+11.96%)
Jan 16, 2024
2.974
3.100
2.680
2.760
74,019
-0.22(-7.38%)
Jan 12, 2024
2.950
3.125
2.950
2.980
20,010
-0.01(-0.33%)
Jan 11, 2024
3.060
3.100
2.960
2.990
69,266
-0.09(-2.92%)
Jan 10, 2024
3.080
3.091
3.040
3.080
10,566
+0.02(+0.65%)
Jan 09, 2024
3.100
3.150
3.020
3.060
22,237
+0.02(+0.66%)
Jan 08, 2024
3.200
3.200
3.040
3.040
23,333
-0.16(-5.00%)
Jan 05, 2024
3.060
3.200
3.042
3.200
10,375
+0.07(+2.24%)
Jan 04, 2024
3.070
3.200
3.065
3.130
9,853
+0.07(+2.29%)
Jan 03, 2024
3.160
3.220
3.004
3.060
23,011
-0.16(-4.97%)
Jan 02, 2024
3.180
3.220
3.159
3.220
6,777
+0.04(+1.26%)
Dec 29, 2023
3.160
3.184
3.060
3.180
18,856
+0.02(+0.63%)
Dec 28, 2023
3.050
3.160
3.050
3.160
9,812
+0.06(+1.94%)
Dec 27, 2023
3.040
3.100
3.040
3.100
5,094
+0.06(+1.97%)
Dec 26, 2023
3.030
3.100
2.991
3.040
15,951
+0.00(+0.00%)
Dec 22, 2023
2.960
3.050
2.960
3.040
10,785
-0.01(-0.32%)
Dec 21, 2023
2.990
3.050
2.950
3.050
2,733
+0.04(+1.33%)
Dec 20, 2023
3.000
3.090
2.940
3.010
22,269
-0.04(-1.31%)
Dec 19, 2023
3.030
3.100
3.010
3.050
26,408
+0.00(+0.00%)
Dec 18, 2023
2.800
3.100
2.800
3.050
43,127
+0.20(+7.02%)
Dec 15, 2023
2.750
2.900
2.740
2.850
33,222
+0.00(+0.00%)
Dec 14, 2023
2.760
2.950
2.760
2.850
32,243
+0.04(+1.42%)
Dec 13, 2023
2.830
2.930
2.790
2.810
30,962
-0.05(-1.75%)
Dec 12, 2023
2.960
2.990
2.850
2.860
27,228
-0.06(-2.05%)
Dec 11, 2023
2.910
2.950
2.865
2.920
13,738
+0.05(+1.74%)
Dec 08, 2023
2.850
3.030
2.850
2.870
18,862
-0.04(-1.37%)
Dec 07, 2023
3.130
3.130
2.800
2.910
48,991
-0.15(-4.90%)
Dec 06, 2023
3.100
3.170
3.021
3.060
43,200
-0.09(-2.86%)
Dec 05, 2023
3.010
3.150
3.010
3.150
29,062
+0.05(+1.61%)
Dec 04, 2023
2.960
3.110
2.960
3.100
32,210
+0.06(+1.97%)
Dec 01, 2023
2.790
3.100
2.780
3.040
68,471
+0.18(+6.29%)
Nov 30, 2023
2.930
3.084
2.800
2.860
33,346
-0.16(-5.30%)
Nov 29, 2023
2.970
3.100
2.970
3.020
11,144
+0.01(+0.33%)
Nov 28, 2023
3.100
3.100
2.940
3.010
31,757
-0.08(-2.59%)
Nov 27, 2023
3.090
3.200
3.040
3.090
34,616
+0.07(+2.32%)
Nov 24, 2023
3.100
3.100
2.980
3.020
25,346
-0.06(-1.95%)
Nov 22, 2023
3.000
3.140
2.910
3.080
12,096
+0.03(+0.98%)
Nov 21, 2023
2.960
3.138
2.950
3.050
68,612
-0.01(-0.33%)
Nov 20, 2023
2.930
3.100
2.910
3.060
27,231
+0.00(+0.00%)
Nov 17, 2023
2.990
3.100
2.920
3.060
28,590
+0.06(+2.00%)
Nov 16, 2023
3.030
3.050
2.860
3.000
61,780
-0.08(-2.60%)
Nov 15, 2023
3.070
3.138
3.000
3.080
47,690
-0.06(-1.91%)
Nov 14, 2023
3.050
3.200
3.000
3.140
82,330
+0.04(+1.29%)
Nov 13, 2023
2.900
3.240
2.890
3.100
67,562
+0.20(+6.90%)
Nov 10, 2023
3.050
3.185
2.870
2.900
112,515
-0.44(-13.17%)
Nov 09, 2023
3.860
4.000
3.160
3.340
377,775
-0.69(-17.12%)
Nov 08, 2023
4.450
4.550
3.750
4.030
4,174,549
+0.39(+10.71%)
Nov 07, 2023
3.360
3.925
3.360
3.640
2,097,260
+0.14(+4.00%)
Nov 06, 2023
3.460
3.610
3.162
3.500
11,554
+0.01(+0.29%)
Nov 03, 2023
3.600
3.660
3.300
3.490
22,824
-0.11(-3.06%)
Nov 02, 2023
3.600
3.630
3.580
3.600
6,429
+0.00(+0.00%)
Nov 01, 2023
3.600
3.680
3.580
3.600
11,672
-0.10(-2.70%)
Oct 31, 2023
3.550
3.700
3.550
3.700
1,671
+0.07(+1.93%)
Oct 30, 2023
3.819
3.819
3.617
3.630
10,468
-0.14(-3.71%)
Oct 27, 2023
3.540
3.770
3.540
3.770
5,933
+0.14(+3.86%)
Oct 26, 2023
3.840
3.840
3.510
3.630
11,651
-0.36(-9.02%)
Oct 25, 2023
4.100
4.096
3.871
3.990
2,165
-0.01(-0.25%)
Oct 24, 2023
3.990
4.150
3.964
4.000
2,690
+0.23(+6.10%)
Oct 23, 2023
3.710
4.090
3.700
3.770
27,853
+0.13(+3.57%)
Oct 20, 2023
4.050
4.110
3.610
3.640
33,412
-0.41(-10.12%)
Oct 19, 2023
4.110
4.150
4.050
4.050
9,294
-0.15(-3.57%)
Oct 18, 2023
4.240
4.300
4.200
4.200
7,537
+0.02(+0.48%)
Oct 17, 2023
4.350
4.375
4.170
4.180
18,110
-0.09(-2.11%)
Oct 16, 2023
4.310
4.390
4.200
4.270
12,381
+0.11(+2.64%)
Oct 13, 2023
4.062
4.280
4.062
4.160
12,376
-0.07(-1.65%)
Oct 12, 2023
4.360
4.365
4.000
4.230
10,445
-0.03(-0.70%)
Oct 11, 2023
4.290
4.330
4.040
4.260
13,722
+0.22(+5.45%)
Oct 10, 2023
4.100
4.210
4.040
4.040
3,272
+0.03(+0.75%)
Oct 09, 2023
4.090
4.250
3.890
4.010
21,748
+0.03(+0.75%)
Oct 06, 2023
4.060
4.150
3.890
3.980
15,095
-0.11(-2.69%)
Oct 05, 2023
4.380
4.380
3.960
4.090
35,420
-0.08(-1.92%)
Oct 04, 2023
3.610
4.540
3.610
4.170
53,966
+0.58(+16.16%)
Oct 03, 2023
3.440
3.590
3.339
3.590
7,647
+0.11(+3.16%)
Oct 02, 2023
3.410
3.510
3.300
3.480
29,471
+0.18(+5.45%)
Sep 29, 2023
3.570
3.570
3.280
3.300
14,882
-0.17(-4.90%)
Sep 28, 2023
2.890
3.570
2.890
3.470
31,766
+0.59(+20.49%)
Sep 27, 2023
2.710
2.930
2.710
2.880
10,299
+0.10(+3.60%)
Sep 26, 2023
2.810
2.860
2.710
2.780
5,803
-0.03(-1.07%)
Sep 25, 2023
2.724
2.810
2.770
2.810
2,130
-0.12(-4.10%)
Sep 22, 2023
2.979
2.979
2.867
2.930
3,012
+0.14(+5.02%)
Sep 21, 2023
2.900
2.900
2.700
2.790
26,044
-0.11(-3.79%)
Sep 20, 2023
3.000
3.045
2.770
2.900
19,438
-0.10(-3.17%)
Sep 19, 2023
3.125
3.125
2.995
2.995
8,675
-0.15(-4.92%)
Sep 18, 2023
3.240
3.266
3.090
3.150
25,227
-0.09(-2.78%)
Sep 15, 2023
3.250
3.320
3.240
3.240
17,071
-0.03(-0.92%)
Sep 14, 2023
3.360
3.360
3.270
3.270
6,966
+0.01(+0.31%)
Sep 13, 2023
3.268
3.365
3.260
3.260
10,096
+0.00(+0.00%)
Sep 12, 2023
3.300
3.350
3.260
3.260
3,572
+0.00(+0.00%)
Sep 11, 2023
3.280
3.330
3.240
3.260
2,916
-0.05(-1.51%)
Sep 08, 2023
3.370
3.390
3.240
3.310
7,981
-0.06(-1.63%)
Sep 07, 2023
3.390
3.580
3.220
3.365
62,972
-0.01(-0.44%)
Sep 06, 2023
3.020
3.380
3.020
3.380
89,377
+0.26(+8.33%)
Sep 05, 2023
2.940
3.140
2.885
3.120
11,181
+0.11(+3.65%)
Sep 01, 2023
2.950
3.170
2.740
3.010
21,172
-0.01(-0.33%)
Aug 31, 2023
2.805
3.020
2.805
3.020
14,825
+0.26(+9.59%)
Aug 30, 2023
2.880
2.890
2.756
2.756
1,733
-0.05(-1.93%)
Aug 29, 2023
2.770
2.810
2.752
2.810
941
+0.04(+1.44%)
Aug 28, 2023
3.020
3.020
2.770
2.770
2,779
-0.23(-7.67%)
Aug 25, 2023
2.830
3.000
2.830
3.000
710
-0.03(-0.99%)
Aug 24, 2023
3.080
3.150
2.830
3.030
4,982
-0.08(-2.57%)
Aug 23, 2023
3.020
3.260
2.990
3.110
3,704
+0.14(+4.71%)
Aug 22, 2023
2.740
2.970
2.740
2.970
13,692
+0.21(+7.61%)
Aug 21, 2023
2.660
2.880
2.660
2.760
7,770
+0.03(+1.10%)
Aug 18, 2023
2.710
2.910
2.710
2.730
24,860
+0.10(+3.80%)
Aug 17, 2023
2.890
2.930
2.630
2.630
31,711
-0.20(-7.07%)
Aug 16, 2023
2.930
2.950
2.720
2.830
32,963
-0.12(-4.07%)
Aug 15, 2023
3.000
3.100
2.940
2.950
13,059
+0.01(+0.34%)
Aug 14, 2023
2.980
3.264
2.920
2.940
18,741
+0.02(+0.68%)
Aug 11, 2023
2.890
3.018
2.890
2.920
5,161
+0.09(+3.18%)
Aug 10, 2023
2.980
2.995
2.800
2.830
40,408
-0.17(-5.77%)
Aug 09, 2023
3.190
3.190
2.990
3.003
26,794
-0.19(-5.85%)
Aug 08, 2023
3.130
3.190
3.120
3.190
45,278
+0.07(+2.24%)
Aug 07, 2023
3.150
3.290
3.120
3.120
19,959
-0.03(-0.95%)
Aug 04, 2023
3.290
3.350
3.150
3.150
20,945
-0.04(-1.25%)
Aug 03, 2023
3.380
3.380
3.190
3.190
2,627
-0.09(-2.74%)
Aug 02, 2023
3.270
3.440
3.190
3.280
15,511
+0.00(+0.00%)
Aug 01, 2023
3.400
3.429
3.250
3.280
10,621
-0.10(-2.96%)
Jul 31, 2023
3.300
3.380
3.190
3.380
20,677
+0.01(+0.28%)
Jul 28, 2023
3.260
3.370
3.120
3.370
12,076
+0.03(+0.91%)
Jul 27, 2023
3.170
3.350
3.156
3.340
24,433
+0.09(+2.77%)
Jul 26, 2023
3.299
3.299
3.090
3.250
21,119
+0.07(+2.20%)
Jul 25, 2023
3.310
3.380
3.140
3.180
9,675
-0.09(-2.75%)
Jul 24, 2023
3.310
3.310
3.095
3.270
18,911
+0.05(+1.55%)
Jul 21, 2023
3.370
3.370
3.126
3.220
27,608
-0.27(-7.74%)
Jul 20, 2023
3.230
3.490
3.188
3.490
35,658
+0.29(+9.06%)
Jul 19, 2023
3.199
3.400
3.160
3.200
16,222
+0.00(+0.00%)
Jul 18, 2023
3.180
3.300
3.100
3.200
10,963
+0.01(+0.31%)
Jul 17, 2023
3.320
3.340
3.160
3.190
18,290
-0.03(-0.93%)
Jul 14, 2023
3.180
3.540
3.180
3.220
18,620
-0.06(-1.83%)
Jul 13, 2023
3.360
3.370
3.210
3.280
25,733
-0.12(-3.53%)
Jul 12, 2023
3.190
3.430
3.190
3.400
12,003
+0.20(+6.25%)
Jul 11, 2023
3.410
3.590
3.180
3.200
20,441
-0.18(-5.33%)
Jul 10, 2023
3.420
3.530
3.280
3.380
22,856
-0.08(-2.31%)
Jul 07, 2023
3.290
3.460
3.160
3.460
17,195
+0.26(+8.12%)
Jul 06, 2023
3.280
3.340
3.200
3.200
4,461
+0.03(+0.95%)
Jul 05, 2023
3.310
3.440
3.160
3.170
33,032
-0.01(-0.35%)
Jul 03, 2023
3.420
3.420
3.150
3.181
34,965
-0.12(-3.60%)
Jun 30, 2023
3.440
3.515
3.200
3.300
37,592
-0.24(-6.78%)
Jun 29, 2023
3.720
3.770
3.200
3.540
70,447
-0.37(-9.46%)
Jun 28, 2023
4.040
4.040
3.850
3.910
13,539
-0.03(-0.89%)
Jun 27, 2023
3.755
3.945
3.755
3.945
8,418
-0.01(-0.25%)
Jun 26, 2023
3.770
4.035
3.640
3.955
6,965
+0.20(+5.19%)
Jun 23, 2023
4.020
4.085
3.740
3.760
23,362
-0.26(-6.47%)
Jun 22, 2023
4.190
4.190
3.720
4.020
20,817
-0.06(-1.47%)
Jun 21, 2023
4.130
4.300
3.940
4.080
35,567
-0.16(-3.77%)
Jun 20, 2023
4.400
4.400
3.880
4.240
69,064
-0.14(-3.20%)
Jun 16, 2023
3.610
4.520
3.610
4.380
81,164
+0.68(+18.38%)
Jun 15, 2023
3.540
3.810
3.530
3.700
10,048
+0.15(+4.23%)
May 08, 2023
3.547
3.605
3.500
3.550
9,032
+0.00(+0.00%)
May 05, 2023
3.520
3.585
3.410
3.550
5,468
-0.05(-1.39%)
May 04, 2023
3.490
3.650
3.380
3.600
8,555
+0.30(+9.09%)
May 03, 2023
3.230
3.435
3.230
3.300
13,652
+0.10(+3.12%)
May 02, 2023
3.130
3.329
3.040
3.200
19,182
+0.18(+5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.