Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2021		10.68	10.68	10.68	0	+0.13(+1.23%)
Jun 09, 2021	10.72	10.85	10.38	10.55	560,610	+0.00(+0.00%)
Jun 08, 2021	10.34	10.62	10.16	10.55	508,889	+0.25(+2.43%)
Jun 07, 2021	10.00	10.36	9.980	10.30	475,365	+0.31(+3.10%)
Jun 04, 2021	10.10	10.10	9.950	9.990	395,954	-0.13(-1.28%)
Jun 03, 2021	10.08	10.16	10.08	10.12	393,510	-0.02(-0.20%)
Jun 02, 2021	10.15	10.18	10.09	10.14	499,074	-0.01(-0.10%)
Jun 01, 2021	10.38	10.38	10.08	10.15	296,001	-0.11(-1.07%)
May 28, 2021	9.990	10.29	9.960	10.26	714,016	+0.29(+2.91%)
May 27, 2021	10.00	10.01	9.960	9.970	298,059	-0.02(-0.20%)
May 26, 2021	10.00	10.01	9.960	9.990	414,523	+0.03(+0.30%)
May 25, 2021	10.06	10.06	9.950	9.960	238,687	+0.00(+0.00%)
May 24, 2021	9.990	9.990	9.950	9.960	184,701	+0.00(+0.00%)
May 21, 2021	10.05	10.05	9.950	9.960	227,078	-0.01(-0.10%)
May 20, 2021	10.05	10.18	9.960	9.970	218,693	-0.03(-0.30%)
May 19, 2021	10.00	10.05	9.970	10.00	133,539	-0.05(-0.50%)
May 18, 2021	10.04	10.14	9.970	10.05	302,279	-0.01(-0.10%)
May 17, 2021	10.02	10.06	9.950	10.06	133,161	-0.02(-0.20%)
May 14, 2021	10.01	10.09	9.985	10.08	229,159	+0.06(+0.60%)
May 13, 2021	10.04	10.14	9.850	10.02	484,026	-0.09(-0.89%)
May 12, 2021	10.15	10.20	10.04	10.11	252,094	-0.03(-0.30%)
May 11, 2021	10.13	10.18	10.00	10.14	363,205	-0.21(-2.03%)
May 10, 2021	10.32	10.50	10.20	10.35	158,033	-0.05(-0.48%)
May 07, 2021	10.26	10.46	10.21	10.40	138,930	+0.10(+0.97%)
May 06, 2021	10.34	10.41	10.20	10.30	317,840	-0.03(-0.29%)
May 05, 2021	10.28	10.36	10.22	10.33	109,284	+0.05(+0.49%)
May 04, 2021	10.20	10.30	10.16	10.28	312,861	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.