Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werewolf Therapeutics Inc
(NQ:
HOWL
)
3.500
-0.090 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.610
6.740
6.190
6.240
143,396
-0.42(-6.31%)
Apr 29, 2024
6.730
6.890
6.280
6.660
125,968
-0.09(-1.33%)
Apr 26, 2024
6.220
6.780
6.100
6.750
82,150
+0.54(+8.70%)
Apr 25, 2024
6.280
6.300
6.000
6.210
78,712
-0.18(-2.82%)
Apr 24, 2024
6.380
6.650
6.240
6.390
81,697
-0.05(-0.78%)
Apr 23, 2024
6.130
6.440
5.960
6.440
393,989
+0.35(+5.75%)
Apr 22, 2024
5.970
6.158
5.771
6.090
241,411
+0.19(+3.22%)
Apr 19, 2024
5.790
5.975
5.620
5.900
120,925
+0.03(+0.51%)
Apr 18, 2024
5.960
6.120
5.750
5.870
118,987
+0.03(+0.51%)
Apr 17, 2024
5.570
6.040
5.550
5.840
409,947
+0.23(+4.10%)
Apr 16, 2024
5.530
5.820
5.340
5.610
425,685
+0.12(+2.19%)
Apr 15, 2024
4.770
5.490
4.770
5.490
261,475
+0.80(+17.06%)
Apr 12, 2024
5.080
5.080
4.500
4.690
413,090
-0.38(-7.50%)
Apr 11, 2024
5.360
5.380
4.865
5.070
245,868
-0.22(-4.16%)
Apr 10, 2024
5.210
5.320
5.080
5.290
87,043
-0.06(-1.12%)
Apr 09, 2024
5.380
5.400
5.270
5.350
70,160
-0.03(-0.56%)
Apr 08, 2024
5.900
5.990
5.250
5.380
280,504
-0.54(-9.12%)
Apr 05, 2024
6.000
6.100
5.800
5.920
92,776
-0.08(-1.33%)
Apr 04, 2024
6.030
6.325
5.970
6.000
160,251
-0.02(-0.33%)
Apr 03, 2024
6.330
6.385
6.020
6.020
126,123
-0.04(-0.66%)
Apr 02, 2024
6.340
6.380
5.920
6.060
80,555
-0.32(-5.02%)
Apr 01, 2024
6.540
6.740
6.160
6.380
86,098
-0.10(-1.54%)
Mar 28, 2024
6.430
6.660
6.240
6.480
152,707
+0.13(+2.05%)
Mar 27, 2024
6.070
6.730
6.015
6.350
195,945
+0.31(+5.13%)
Mar 26, 2024
6.040
6.100
5.810
6.040
115,451
+0.03(+0.50%)
Mar 25, 2024
6.020
6.160
5.920
6.010
156,087
-0.07(-1.15%)
Mar 22, 2024
5.820
6.170
5.770
6.080
69,817
+0.23(+3.93%)
Mar 21, 2024
6.170
6.340
5.800
5.850
181,173
-0.26(-4.26%)
Mar 20, 2024
5.970
6.110
5.860
6.110
153,808
+0.17(+2.86%)
Mar 19, 2024
6.060
6.060
5.870
5.940
152,702
-0.08(-1.33%)
Mar 18, 2024
6.250
6.275
5.980
6.020
124,204
-0.12(-1.95%)
Mar 15, 2024
6.110
6.400
6.110
6.140
309,100
+0.03(+0.49%)
Mar 14, 2024
6.110
6.300
6.000
6.110
124,550
-0.11(-1.77%)
Mar 13, 2024
6.570
6.605
6.100
6.220
671,341
-0.38(-5.76%)
Mar 12, 2024
6.540
6.790
6.460
6.600
91,617
+0.05(+0.76%)
Mar 11, 2024
6.580
6.780
6.340
6.550
120,990
+0.04(+0.61%)
Mar 08, 2024
6.980
7.080
6.500
6.510
165,565
-0.24(-3.56%)
Mar 07, 2024
7.000
7.030
6.310
6.750
178,360
-0.28(-3.98%)
Mar 06, 2024
6.970
7.170
6.760
7.030
111,743
+0.20(+2.93%)
Mar 05, 2024
6.860
7.040
6.684
6.830
78,337
-0.05(-0.73%)
Mar 04, 2024
7.040
7.051
6.720
6.880
111,424
-0.12(-1.71%)
Mar 01, 2024
7.040
7.170
6.760
7.000
156,669
+0.08(+1.16%)
Feb 29, 2024
6.410
7.305
6.400
6.920
246,248
+0.56(+8.81%)
Feb 28, 2024
8.070
8.105
6.260
6.360
611,879
-1.55(-19.60%)
Feb 27, 2024
7.500
8.140
7.380
7.910
241,203
+0.56(+7.62%)
Feb 26, 2024
7.420
8.194
7.111
7.350
242,805
-0.04(-0.54%)
Feb 23, 2024
6.550
7.390
6.500
7.390
209,982
+0.76(+11.46%)
Feb 22, 2024
6.840
6.970
6.550
6.630
71,010
+0.01(+0.15%)
Feb 21, 2024
6.720
6.760
6.270
6.620
111,759
-0.14(-2.07%)
Feb 20, 2024
6.610
7.250
6.610
6.760
179,390
-0.13(-1.89%)
Feb 16, 2024
6.270
6.890
6.270
6.890
163,002
+0.59(+9.37%)
Feb 15, 2024
6.030
6.415
5.985
6.300
109,224
+0.33(+5.53%)
Feb 14, 2024
5.970
6.138
5.730
5.970
230,378
+0.10(+1.70%)
Feb 13, 2024
6.050
6.320
5.770
5.870
164,272
-0.25(-4.08%)
Feb 12, 2024
6.440
6.750
5.830
6.120
641,216
-0.50(-7.55%)
Feb 09, 2024
6.940
7.170
6.340
6.620
204,226
-0.29(-4.20%)
Feb 08, 2024
6.390
7.230
6.210
6.910
140,285
+0.60(+9.51%)
Feb 07, 2024
6.630
6.770
6.140
6.310
151,485
-0.19(-2.92%)
Feb 06, 2024
6.140
6.720
6.130
6.500
296,916
+0.43(+7.08%)
Feb 05, 2024
5.470
6.420
5.421
6.070
418,878
+0.66(+12.20%)
Feb 02, 2024
4.750
5.420
4.750
5.410
128,918
+0.65(+13.66%)
Feb 01, 2024
4.810
4.850
4.336
4.760
150,815
+0.13(+2.81%)
Jan 31, 2024
4.920
5.110
4.570
4.630
412,271
-0.29(-5.89%)
Jan 30, 2024
4.900
5.135
4.760
4.920
1,714,262
+0.02(+0.41%)
Jan 29, 2024
4.350
4.975
4.210
4.900
913,762
+0.55(+12.64%)
Jan 26, 2024
4.240
4.530
4.210
4.350
591,239
+0.12(+2.84%)
Jan 25, 2024
4.090
4.430
4.000
4.230
148,283
+0.11(+2.67%)
Jan 24, 2024
3.970
4.170
3.870
4.120
78,060
+0.20(+5.10%)
Jan 23, 2024
4.150
4.410
3.860
3.920
196,361
-0.20(-4.85%)
Jan 22, 2024
4.230
4.270
3.881
4.120
184,586
-0.11(-2.60%)
Jan 19, 2024
4.430
4.440
4.170
4.230
109,008
-0.24(-5.37%)
Jan 18, 2024
4.750
4.750
4.210
4.470
159,031
-0.24(-5.10%)
Jan 17, 2024
4.830
4.830
4.570
4.710
86,999
-0.12(-2.48%)
Jan 16, 2024
4.950
4.945
4.740
4.830
531,605
-0.21(-4.17%)
Jan 12, 2024
5.020
5.109
4.950
5.040
135,144
+0.02(+0.40%)
Jan 11, 2024
4.980
5.090
4.660
5.020
233,661
-0.06(-1.18%)
Jan 10, 2024
5.010
5.105
4.720
5.080
98,087
+0.07(+1.40%)
Jan 09, 2024
5.120
5.300
4.900
5.010
188,199
-0.09(-1.76%)
Jan 08, 2024
5.280
5.553
4.850
5.100
430,175
-0.26(-4.85%)
Jan 05, 2024
5.570
5.590
4.440
5.360
353,154
+0.11(+2.10%)
Jan 04, 2024
4.390
5.250
4.390
5.250
472,384
+0.90(+20.69%)
Jan 03, 2024
4.710
4.720
4.290
4.350
218,496
-0.29(-6.25%)
Jan 02, 2024
3.890
4.740
3.842
4.640
207,921
+0.78(+20.21%)
Dec 29, 2023
4.170
4.225
3.420
3.860
294,438
-0.29(-6.99%)
Dec 28, 2023
4.180
4.290
4.020
4.150
281,911
+0.26(+6.68%)
Dec 27, 2023
3.630
4.065
3.570
3.890
173,282
+0.36(+10.20%)
Dec 26, 2023
3.080
3.550
3.080
3.530
191,150
+0.31(+9.63%)
Dec 22, 2023
2.920
3.250
2.920
3.220
216,103
+0.26(+8.78%)
Dec 21, 2023
2.960
2.960
2.751
2.960
153,494
+0.08(+2.78%)
Dec 20, 2023
3.010
3.040
2.810
2.880
61,706
-0.13(-4.32%)
Dec 19, 2023
2.990
3.110
2.930
3.010
75,708
+0.02(+0.67%)
Dec 18, 2023
2.990
3.135
2.900
2.990
102,325
+0.00(+0.00%)
Dec 15, 2023
2.980
3.000
2.850
2.990
87,094
+0.13(+4.55%)
Dec 14, 2023
2.860
2.930
2.800
2.860
117,285
+0.06(+2.14%)
Dec 13, 2023
2.630
2.840
2.570
2.800
815,926
+0.18(+6.87%)
Dec 12, 2023
2.680
2.680
2.480
2.620
102,646
-0.06(-2.24%)
Dec 11, 2023
2.880
2.880
2.661
2.680
1,633,193
-0.22(-7.59%)
Dec 08, 2023
2.880
2.960
2.850
2.900
33,774
-0.02(-0.85%)
Dec 07, 2023
2.840
2.940
2.820
2.925
628,624
+0.09(+3.36%)
Dec 06, 2023
2.700
2.970
2.660
2.830
167,181
+0.13(+4.81%)
Dec 05, 2023
2.720
2.780
2.610
2.700
69,938
-0.05(-1.82%)
Dec 04, 2023
2.540
2.790
2.500
2.750
97,876
+0.20(+7.84%)
Dec 01, 2023
2.440
2.570
2.380
2.550
91,433
+0.10(+4.08%)
Nov 30, 2023
2.610
2.640
2.400
2.450
320,652
-0.12(-4.67%)
Nov 29, 2023
2.500
2.625
2.470
2.570
39,046
+0.07(+2.80%)
Nov 28, 2023
2.440
2.500
2.420
2.500
46,771
-0.02(-0.79%)
Nov 27, 2023
2.410
2.520
2.327
2.520
106,948
+0.11(+4.56%)
Nov 24, 2023
2.370
2.450
2.330
2.410
28,925
+0.03(+1.26%)
Nov 22, 2023
2.410
2.440
2.310
2.380
57,926
+0.01(+0.42%)
Nov 21, 2023
2.500
2.530
2.370
2.370
69,593
-0.10(-4.05%)
Nov 20, 2023
2.350
2.520
2.290
2.470
118,261
+0.17(+7.39%)
Nov 17, 2023
2.240
2.300
2.180
2.300
99,959
+0.06(+2.68%)
Nov 16, 2023
2.200
2.270
2.071
2.240
120,874
+0.04(+1.82%)
Nov 15, 2023
2.210
2.370
2.160
2.200
191,659
+0.00(+0.00%)
Nov 14, 2023
2.210
2.340
2.170
2.200
160,249
-0.02(-0.90%)
Nov 13, 2023
2.300
2.300
2.060
2.220
176,693
-0.08(-3.48%)
Nov 10, 2023
2.230
2.300
2.095
2.300
166,072
+0.04(+1.77%)
Nov 09, 2023
2.670
2.670
2.250
2.260
316,759
-0.49(-17.82%)
Nov 08, 2023
2.990
2.990
2.693
2.750
390,792
-0.19(-6.46%)
Nov 07, 2023
2.800
3.070
2.780
2.940
697,383
-0.09(-2.97%)
Nov 06, 2023
3.010
3.200
2.810
3.030
4,474,346
-0.14(-4.42%)
Nov 03, 2023
2.530
3.350
2.430
3.170
39,771,672
+1.02(+47.44%)
Nov 02, 2023
2.100
2.210
1.900
2.150
327,547
-0.13(-5.70%)
Nov 01, 2023
2.650
2.650
2.020
2.280
328,769
-0.22(-8.80%)
Oct 31, 2023
2.540
2.875
2.400
2.500
708,329
-0.02(-0.79%)
Oct 30, 2023
2.720
2.740
2.340
2.520
415,686
+0.06(+2.44%)
Oct 27, 2023
2.280
2.590
2.280
2.460
351,865
+0.15(+6.49%)
Oct 26, 2023
2.400
2.400
2.220
2.310
589,532
-0.09(-3.75%)
Oct 25, 2023
1.800
2.650
1.680
2.400
3,117,416
+0.60(+33.33%)
Oct 24, 2023
1.830
1.860
1.573
1.800
11,319
+0.02(+1.12%)
Oct 23, 2023
2.000
2.000
1.760
1.780
25,573
-0.26(-12.75%)
Oct 20, 2023
2.000
2.138
2.000
2.040
15,874
+0.03(+1.49%)
Oct 19, 2023
2.260
2.270
2.000
2.010
25,414
-0.34(-14.47%)
Oct 18, 2023
2.330
2.350
2.276
2.350
9,029
+0.06(+2.62%)
Oct 17, 2023
2.460
2.460
2.290
2.290
26,281
-0.14(-5.76%)
Oct 16, 2023
2.290
2.530
2.380
2.430
24,898
+0.12(+5.19%)
Oct 13, 2023
2.320
2.375
2.260
2.310
9,522
-0.05(-2.12%)
Oct 12, 2023
2.470
2.470
2.230
2.360
14,103
+0.02(+0.85%)
Oct 11, 2023
2.100
2.430
2.100
2.340
17,196
+0.29(+14.15%)
Oct 10, 2023
2.030
2.208
2.030
2.050
7,250
-0.03(-1.44%)
Oct 09, 2023
1.910
2.080
1.910
2.080
9,074
+0.15(+7.77%)
Oct 06, 2023
2.080
2.080
1.910
1.930
5,248
-0.03(-1.53%)
Oct 05, 2023
2.058
2.058
1.920
1.960
32,063
-0.03(-1.51%)
Oct 04, 2023
2.090
2.090
1.970
1.990
15,519
-0.14(-6.35%)
Oct 03, 2023
2.080
2.125
1.960
2.125
15,975
+0.08(+3.66%)
Oct 02, 2023
2.220
2.220
1.950
2.050
19,938
-0.09(-4.21%)
Sep 29, 2023
2.140
2.240
2.140
2.140
14,635
+0.00(+0.00%)
Sep 28, 2023
2.230
2.280
2.111
2.140
10,555
-0.08(-3.60%)
Sep 27, 2023
1.970
2.270
1.970
2.220
36,478
+0.22(+11.00%)
Sep 26, 2023
2.010
2.010
1.930
2.000
12,415
-0.02(-0.99%)
Sep 25, 2023
2.270
2.095
2.020
2.020
38,532
-0.19(-8.39%)
Sep 22, 2023
2.360
2.380
2.120
2.205
23,610
-0.06(-2.86%)
Sep 21, 2023
2.310
2.310
2.240
2.270
27,490
-0.09(-3.81%)
Sep 20, 2023
2.500
2.500
2.320
2.360
43,783
-0.18(-7.09%)
Sep 19, 2023
2.500
2.550
2.470
2.540
17,397
+0.10(+4.10%)
Sep 18, 2023
2.600
2.620
2.400
2.440
21,671
-0.13(-5.06%)
Sep 15, 2023
2.570
2.585
2.410
2.570
21,061
+0.00(+0.00%)
Sep 14, 2023
2.530
2.620
2.520
2.570
4,575
+0.06(+2.39%)
Sep 13, 2023
2.570
2.620
2.500
2.510
7,877
-0.02(-0.79%)
Sep 12, 2023
2.590
2.630
2.530
2.530
14,411
+0.01(+0.40%)
Sep 11, 2023
2.520
2.600
2.520
2.520
6,718
+0.00(+0.00%)
Sep 08, 2023
2.590
2.630
2.520
2.520
17,744
-0.06(-2.33%)
Sep 07, 2023
2.550
2.660
2.530
2.580
11,021
-0.06(-2.27%)
Sep 06, 2023
2.590
2.670
2.470
2.640
20,015
+0.05(+1.93%)
Sep 05, 2023
2.590
2.750
2.580
2.590
10,988
-0.02(-0.77%)
Sep 01, 2023
2.795
2.795
2.610
2.610
39,376
-0.13(-4.74%)
Aug 31, 2023
2.750
2.900
2.720
2.740
10,630
-0.02(-0.72%)
Aug 30, 2023
2.840
2.861
2.742
2.760
12,758
-0.03(-1.08%)
Aug 29, 2023
3.000
3.024
2.730
2.790
62,640
-0.26(-8.52%)
Aug 28, 2023
3.090
3.090
2.830
3.050
16,206
-0.01(-0.33%)
Aug 25, 2023
3.240
3.330
2.921
3.060
94,329
-0.21(-6.42%)
Aug 24, 2023
2.740
3.290
2.720
3.270
208,324
+0.69(+26.74%)
Aug 23, 2023
2.430
2.710
2.430
2.580
21,693
+0.12(+4.88%)
Aug 22, 2023
2.430
2.570
2.410
2.460
13,322
+0.00(+0.00%)
Aug 21, 2023
2.480
2.500
2.400
2.460
15,969
-0.05(-1.99%)
Aug 18, 2023
2.410
2.630
2.410
2.510
29,671
+0.03(+1.41%)
Aug 17, 2023
2.590
2.590
2.420
2.475
22,899
-0.17(-6.25%)
Aug 16, 2023
2.490
2.650
2.450
2.640
29,400
+0.13(+5.18%)
Aug 15, 2023
2.600
2.601
2.450
2.510
29,785
-0.11(-4.20%)
Aug 14, 2023
2.610
2.655
2.570
2.620
40,514
+0.01(+0.38%)
Aug 11, 2023
2.640
2.750
2.571
2.610
27,732
-0.02(-0.76%)
Aug 10, 2023
2.760
2.760
2.554
2.630
51,783
+0.10(+3.95%)
Aug 09, 2023
2.600
2.600
2.460
2.530
10,819
-0.01(-0.39%)
Aug 08, 2023
2.440
2.570
2.402
2.540
21,969
+0.07(+2.83%)
Aug 07, 2023
2.530
2.530
2.420
2.470
28,876
-0.01(-0.40%)
Aug 04, 2023
2.750
2.750
2.450
2.480
46,512
-0.19(-7.12%)
Aug 03, 2023
2.580
2.700
2.580
2.670
20,092
+0.00(+0.00%)
Aug 02, 2023
2.780
2.790
2.590
2.670
34,748
-0.07(-2.55%)
Aug 01, 2023
2.730
2.870
2.630
2.740
71,831
+0.05(+1.86%)
Jul 31, 2023
2.730
2.933
2.600
2.690
66,956
-0.04(-1.47%)
Jul 28, 2023
2.860
2.930
2.720
2.730
64,959
+0.00(+0.00%)
Jul 27, 2023
3.250
3.300
2.670
2.730
133,360
-0.55(-16.77%)
Jul 26, 2023
3.300
3.430
3.140
3.280
89,093
-0.11(-3.24%)
Jul 25, 2023
3.840
4.025
3.190
3.390
96,920
-0.43(-11.26%)
Jul 24, 2023
3.620
4.130
3.614
3.820
176,289
+0.21(+5.82%)
Jul 21, 2023
3.400
3.620
3.338
3.610
50,425
+0.22(+6.49%)
Jul 20, 2023
3.390
3.400
3.320
3.390
13,630
+0.04(+1.19%)
Jul 19, 2023
3.200
3.350
3.110
3.350
26,212
+0.17(+5.35%)
Jul 18, 2023
3.280
3.280
3.100
3.180
51,623
-0.05(-1.55%)
Jul 17, 2023
3.170
3.310
3.100
3.230
38,379
+0.07(+2.22%)
Jul 14, 2023
3.390
3.430
3.150
3.160
29,961
-0.24(-7.06%)
Jul 13, 2023
3.161
3.400
3.161
3.400
43,560
+0.12(+3.66%)
Jul 12, 2023
3.270
3.340
3.180
3.280
29,610
+0.06(+1.86%)
Jul 11, 2023
3.320
3.498
3.142
3.220
25,719
-0.10(-3.01%)
Jul 10, 2023
3.320
3.490
3.210
3.320
38,932
+0.04(+1.22%)
Jul 07, 2023
3.170
3.550
3.140
3.280
66,576
+0.10(+3.14%)
Jul 06, 2023
3.150
3.190
3.032
3.180
38,930
+0.05(+1.60%)
Jul 05, 2023
3.055
3.170
3.000
3.130
64,277
+0.13(+4.33%)
Jul 03, 2023
2.990
3.090
2.890
3.000
10,266
-0.05(-1.64%)
Jun 30, 2023
2.970
3.100
2.893
3.050
24,076
+0.17(+5.90%)
Jun 29, 2023
2.890
2.950
2.840
2.880
9,030
+0.08(+2.86%)
Jun 28, 2023
2.795
2.890
2.750
2.800
16,139
+0.08(+2.94%)
Jun 27, 2023
2.790
2.890
2.650
2.720
22,710
-0.01(-0.37%)
Jun 26, 2023
2.870
2.929
2.700
2.730
51,513
-0.09(-3.19%)
Jun 23, 2023
2.570
2.850
2.570
2.820
37,802
+0.26(+10.16%)
Jun 22, 2023
2.860
2.990
2.520
2.560
52,132
-0.25(-8.90%)
Jun 21, 2023
2.820
2.902
2.800
2.810
9,236
-0.05(-1.75%)
Jun 20, 2023
3.140
3.430
2.840
2.860
35,533
-0.33(-10.34%)
Jun 16, 2023
3.430
3.520
3.190
3.190
84,874
-0.14(-4.20%)
Jun 15, 2023
3.440
3.575
3.260
3.330
37,596
+0.40(+13.65%)
May 08, 2023
3.040
3.080
2.930
2.930
21,481
-0.05(-1.68%)
May 05, 2023
2.620
2.980
2.620
2.980
20,869
+0.38(+14.62%)
May 04, 2023
2.650
2.680
2.510
2.600
60,724
-0.02(-0.76%)
May 03, 2023
2.690
2.690
2.585
2.620
142,176
+0.00(+0.00%)
May 02, 2023
2.540
2.620
2.430
2.620
28,618
+0.12(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.