Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thorne Healthtech Inc
(NQ:
THRN
)
10.19
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 13, 2023
0
+0.00(+0.00%)
Oct 12, 2023
10.19
10.20
10.19
10.20
87,821
+0.02(+0.20%)
Oct 11, 2023
10.18
10.19
10.18
10.18
122,655
+0.00(+0.00%)
Oct 10, 2023
10.18
10.19
10.18
10.18
117,410
+0.00(+0.00%)
Oct 09, 2023
10.18
10.19
10.18
10.18
131,221
-0.01(-0.10%)
Oct 06, 2023
10.17
10.19
10.17
10.19
47,814
+0.01(+0.10%)
Oct 05, 2023
10.18
10.19
10.18
10.18
95,456
-0.01(-0.10%)
Oct 04, 2023
10.19
10.19
10.18
10.19
114,556
+0.01(+0.10%)
Oct 03, 2023
10.17
10.19
10.17
10.18
97,314
-0.01(-0.10%)
Oct 02, 2023
10.17
10.19
10.17
10.19
113,023
+0.00(+0.00%)
Sep 29, 2023
10.18
10.20
10.16
10.19
471,022
+0.02(+0.20%)
Sep 28, 2023
10.16
10.17
10.15
10.17
648,754
+0.01(+0.10%)
Sep 27, 2023
10.16
10.16
10.15
10.16
87,648
+0.00(+0.00%)
Sep 26, 2023
10.15
10.16
10.14
10.16
266,205
+0.00(+0.00%)
Sep 25, 2023
10.16
10.16
10.15
10.16
361,323
+0.01(+0.10%)
Sep 22, 2023
10.15
10.17
10.14
10.15
148,664
-0.01(-0.10%)
Sep 21, 2023
10.15
10.16
10.15
10.16
145,476
+0.00(+0.00%)
Sep 20, 2023
10.16
10.16
10.15
10.16
118,993
+0.00(+0.00%)
Sep 19, 2023
10.14
10.16
10.14
10.16
479,928
+0.01(+0.10%)
Sep 18, 2023
10.16
10.18
10.14
10.15
298,627
-0.04(-0.39%)
Sep 15, 2023
10.14
10.19
10.13
10.19
488,710
+0.05(+0.49%)
Sep 14, 2023
10.13
10.15
10.12
10.14
858,351
+0.01(+0.10%)
Sep 13, 2023
10.14
10.15
10.12
10.13
444,008
-0.01(-0.10%)
Sep 12, 2023
10.13
10.18
10.13
10.14
116,377
+0.00(+0.00%)
Sep 11, 2023
10.13
10.18
10.12
10.14
310,982
+0.02(+0.20%)
Sep 08, 2023
10.15
10.17
10.12
10.12
76,477
-0.01(-0.10%)
Sep 07, 2023
10.14
10.17
10.13
10.13
131,604
-0.02(-0.20%)
Sep 06, 2023
10.16
10.18
10.15
10.15
410,460
-0.01(-0.10%)
Sep 05, 2023
10.13
10.18
10.10
10.16
875,283
-0.01(-0.10%)
Sep 01, 2023
10.13
10.17
10.11
10.17
322,882
+0.04(+0.39%)
Aug 31, 2023
10.10
10.19
10.10
10.13
386,555
+0.01(+0.10%)
Aug 30, 2023
10.09
10.16
10.08
10.12
887,747
+0.03(+0.30%)
Aug 29, 2023
10.09
10.12
10.08
10.09
970,916
+0.00(+0.00%)
Aug 28, 2023
10.10
10.14
10.08
10.09
2,318,193
+2.28(+29.19%)
Aug 25, 2023
7.370
8.030
7.230
7.810
61,496
+0.44(+5.97%)
Aug 24, 2023
8.000
8.010
7.330
7.370
84,614
-0.58(-7.30%)
Aug 23, 2023
7.160
8.000
7.160
7.950
126,599
+0.77(+10.72%)
Aug 22, 2023
8.440
8.640
7.155
7.180
231,023
-1.17(-14.01%)
Aug 21, 2023
8.200
8.670
8.190
8.350
237,254
+0.38(+4.77%)
Aug 18, 2023
7.380
8.130
7.000
7.970
226,932
+0.43(+5.70%)
Aug 17, 2023
7.520
7.670
7.370
7.540
103,075
+0.09(+1.21%)
Aug 16, 2023
7.280
7.570
7.205
7.450
80,904
+0.13(+1.78%)
Aug 15, 2023
6.790
7.900
6.790
7.320
205,670
+0.44(+6.40%)
Aug 14, 2023
6.830
6.960
6.550
6.880
141,102
-0.04(-0.58%)
Aug 11, 2023
6.180
7.159
6.110
6.920
216,070
+0.75(+12.16%)
Aug 10, 2023
6.030
6.200
5.870
6.170
53,500
+0.19(+3.18%)
Aug 09, 2023
6.200
6.200
5.840
5.980
76,371
+0.22(+3.82%)
Aug 08, 2023
6.010
6.040
5.570
5.760
76,423
-0.21(-3.52%)
Aug 07, 2023
5.870
6.160
5.800
5.970
79,721
+0.10(+1.70%)
Aug 04, 2023
5.960
6.030
5.825
5.870
15,446
-0.04(-0.68%)
Aug 03, 2023
5.990
6.080
5.820
5.910
70,545
-0.02(-0.34%)
Aug 02, 2023
5.550
6.010
5.550
5.930
48,637
+0.26(+4.59%)
Aug 01, 2023
5.880
5.880
5.560
5.670
54,134
-0.30(-5.03%)
Jul 31, 2023
5.910
6.010
5.870
5.970
30,677
+0.04(+0.67%)
Jul 28, 2023
6.000
6.110
5.860
5.930
46,429
+0.12(+2.07%)
Jul 27, 2023
6.000
6.043
5.800
5.810
84,067
-0.08(-1.36%)
Jul 26, 2023
6.230
6.230
5.850
5.890
53,091
-0.37(-5.91%)
Jul 25, 2023
6.480
6.550
6.050
6.260
67,043
-0.14(-2.19%)
Jul 24, 2023
5.920
6.400
5.800
6.400
104,695
+0.45(+7.56%)
Jul 21, 2023
5.290
6.300
5.290
5.950
225,801
+0.68(+12.90%)
Jul 20, 2023
5.520
5.520
5.150
5.270
27,459
-0.22(-4.01%)
Jul 19, 2023
5.480
5.630
5.380
5.490
50,551
+0.08(+1.48%)
Jul 18, 2023
5.330
5.580
5.320
5.410
49,817
+0.06(+1.12%)
Jul 17, 2023
4.940
5.550
4.848
5.350
103,589
+0.42(+8.52%)
Jul 14, 2023
4.870
4.950
4.840
4.930
21,870
+0.07(+1.44%)
Jul 13, 2023
4.840
4.990
4.830
4.860
26,754
+0.08(+1.67%)
Jul 12, 2023
4.660
4.882
4.660
4.780
35,914
+0.13(+2.80%)
Jul 11, 2023
4.580
4.700
4.480
4.650
23,993
+0.08(+1.75%)
Jul 10, 2023
4.580
4.695
4.510
4.570
39,846
+0.00(+0.00%)
Jul 07, 2023
4.610
4.695
4.510
4.570
117,676
-0.01(-0.22%)
Jul 06, 2023
4.600
4.680
4.530
4.580
46,112
-0.14(-2.97%)
Jul 05, 2023
4.740
4.760
4.680
4.720
33,608
-0.03(-0.63%)
Jul 03, 2023
4.730
4.750
4.680
4.750
12,830
+0.05(+1.06%)
Jun 30, 2023
4.700
4.750
4.636
4.700
35,362
+0.03(+0.64%)
Jun 29, 2023
4.736
4.750
4.605
4.670
24,429
-0.05(-1.06%)
Jun 28, 2023
4.710
4.760
4.690
4.720
37,284
-0.01(-0.21%)
Jun 27, 2023
4.780
4.780
4.690
4.730
33,702
-0.02(-0.42%)
Jun 26, 2023
4.740
4.860
4.720
4.750
88,913
+0.00(+0.00%)
Jun 23, 2023
4.450
4.750
4.450
4.750
358,390
+0.20(+4.40%)
Jun 22, 2023
4.600
4.707
4.470
4.550
36,541
-0.02(-0.44%)
Jun 21, 2023
4.580
4.600
4.450
4.570
24,043
-0.01(-0.22%)
Jun 20, 2023
4.710
4.730
4.550
4.580
32,906
-0.11(-2.35%)
Jun 16, 2023
4.750
4.750
4.600
4.690
41,291
+0.04(+0.86%)
Jun 15, 2023
4.580
4.710
4.550
4.650
21,034
+0.20(+4.49%)
May 08, 2023
4.490
4.510
4.430
4.450
38,892
+0.02(+0.45%)
May 05, 2023
4.370
4.460
4.300
4.430
32,239
+0.08(+1.84%)
May 04, 2023
4.340
4.428
4.320
4.350
47,591
-0.01(-0.23%)
May 03, 2023
4.370
4.520
4.360
4.360
38,967
-0.02(-0.46%)
May 02, 2023
4.420
4.610
4.320
4.380
27,764
+0.03(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.