Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.400
4.400
4.150
4.200
381,785
-0.13(-3.00%)
Apr 29, 2009
4.300
4.350
4.150
4.330
126,090
+0.09(+2.12%)
Apr 28, 2009
4.060
4.280
3.990
4.240
82,295
+0.08(+1.92%)
Apr 27, 2009
4.130
4.250
3.960
4.160
136,258
-0.10(-2.35%)
Apr 24, 2009
4.240
4.320
4.100
4.260
197,017
+0.03(+0.71%)
Apr 23, 2009
4.340
4.340
4.160
4.230
111,470
-0.09(-2.08%)
Apr 22, 2009
4.370
4.410
4.290
4.320
131,359
-0.08(-1.82%)
Apr 21, 2009
4.110
4.500
4.110
4.400
92,080
+0.24(+5.77%)
Apr 20, 2009
4.340
4.370
4.090
4.160
191,718
-0.37(-8.17%)
Apr 17, 2009
4.410
4.550
4.250
4.530
251,698
+0.14(+3.19%)
Apr 16, 2009
4.310
4.440
4.220
4.390
184,001
+0.13(+3.05%)
Apr 15, 2009
4.090
4.300
4.060
4.260
198,134
+0.11(+2.65%)
Apr 14, 2009
4.230
4.310
4.040
4.150
158,981
-0.17(-3.94%)
Apr 13, 2009
4.460
4.490
4.200
4.320
130,399
-0.20(-4.42%)
Apr 09, 2009
4.380
4.550
4.290
4.520
258,804
+0.30(+7.11%)
Apr 08, 2009
3.980
4.300
3.980
4.220
176,952
+0.27(+6.84%)
Apr 07, 2009
4.190
4.250
3.890
3.950
171,054
-0.34(-7.93%)
Apr 06, 2009
4.320
4.460
4.150
4.290
187,838
-0.04(-0.92%)
Apr 03, 2009
3.810
4.330
3.770
4.330
467,188
+0.48(+12.47%)
Apr 02, 2009
3.890
4.250
3.749
3.850
410,773
+0.08(+2.12%)
Apr 01, 2009
3.460
3.890
3.340
3.770
219,181
+0.27(+7.71%)
Mar 31, 2009
3.270
3.550
3.265
3.500
399,390
+0.33(+10.41%)
Mar 30, 2009
2.920
3.270
2.880
3.170
152,008
+0.17(+5.67%)
Mar 26, 2009
3.000
3.050
2.960
3.000
145,159
+0.00(+0.00%)
Mar 25, 2009
2.870
3.000
2.850
3.000
99,636
+0.15(+5.26%)
Mar 24, 2009
2.920
2.970
2.850
2.850
113,392
-0.15(-5.00%)
Mar 23, 2009
2.970
3.060
2.910
3.000
142,753
+0.15(+5.26%)
Mar 20, 2009
2.870
3.000
2.850
2.850
250,598
+0.02(+0.71%)
Mar 19, 2009
2.950
2.950
2.730
2.830
356,917
-0.07(-2.41%)
Mar 18, 2009
2.830
2.940
2.810
2.900
115,304
+0.04(+1.40%)
Mar 17, 2009
2.880
2.950
2.830
2.860
116,747
-0.05(-1.72%)
Mar 16, 2009
3.080
3.440
2.880
2.910
222,692
-0.14(-4.59%)
Mar 13, 2009
3.050
3.190
2.950
3.050
174,241
+0.02(+0.66%)
Mar 12, 2009
2.530
3.030
2.510
3.030
229,900
+0.47(+18.36%)
Mar 11, 2009
2.500
2.620
2.500
2.560
69,033
+0.07(+2.81%)
Mar 10, 2009
2.360
2.560
2.360
2.490
124,879
+0.13(+5.51%)
Mar 09, 2009
2.400
2.440
2.300
2.360
86,674
-0.07(-2.88%)
Mar 06, 2009
2.400
2.480
2.250
2.430
107,423
+0.06(+2.53%)
Mar 05, 2009
2.680
2.680
2.370
2.370
125,688
-0.42(-15.05%)
Mar 04, 2009
2.430
2.820
2.320
2.790
218,220
+0.37(+15.29%)
Mar 02, 2009
2.380
2.540
2.380
2.420
141,914
-0.04(-1.63%)
Feb 27, 2009
2.440
2.600
2.420
2.460
77,795
-0.05(-1.99%)
Feb 26, 2009
2.570
2.630
2.490
2.510
90,364
-0.03(-1.18%)
Feb 25, 2009
2.540
2.619
2.530
2.540
103,448
-0.07(-2.68%)
Feb 24, 2009
2.460
2.610
2.460
2.610
181,518
+0.10(+3.98%)
Feb 23, 2009
2.460
2.590
2.460
2.510
117,819
+0.01(+0.40%)
Feb 20, 2009
2.460
2.600
2.450
2.500
115,442
-0.04(-1.57%)
Feb 19, 2009
2.600
2.600
2.520
2.540
206,255
-0.04(-1.55%)
Feb 18, 2009
2.620
2.630
2.510
2.580
64,641
+0.08(+3.20%)
Feb 17, 2009
2.650
2.690
2.430
2.500
151,778
-0.23(-8.42%)
Feb 13, 2009
2.650
2.850
2.650
2.730
209,636
+0.05(+1.87%)
Feb 12, 2009
2.649
2.760
2.460
2.680
231,189
+0.12(+4.69%)
Feb 11, 2009
2.350
2.590
2.250
2.560
375,781
+0.56(+28.00%)
Feb 10, 2009
2.020
2.030
1.900
2.000
172,907
-0.01(-0.50%)
Feb 09, 2009
1.990
2.040
1.952
2.010
92,654
+0.00(+0.00%)
Feb 06, 2009
1.940
2.010
1.880
2.010
114,486
+0.07(+3.61%)
Feb 05, 2009
1.910
1.980
1.910
1.940
52,864
+0.01(+0.52%)
Feb 04, 2009
2.090
2.090
1.920
1.930
117,223
-0.16(-7.66%)
Feb 03, 2009
2.070
2.100
1.990
2.090
82,011
+0.04(+1.95%)
Feb 02, 2009
1.920
2.050
1.920
2.050
81,676
+0.13(+6.77%)
Jan 30, 2009
2.030
2.060
1.920
1.920
116,194
-0.08(-4.00%)
Jan 29, 2009
2.120
2.200
2.000
2.000
72,732
-0.17(-7.83%)
Jan 28, 2009
2.090
2.200
2.000
2.170
157,791
+0.13(+6.37%)
Jan 27, 2009
2.000
2.080
2.000
2.040
87,278
+0.04(+2.00%)
Jan 26, 2009
2.020
2.050
1.980
2.000
90,245
+0.01(+0.50%)
Jan 23, 2009
1.890
2.010
1.880
1.990
32,375
+0.01(+0.51%)
Jan 22, 2009
1.970
2.050
1.940
1.980
86,908
-0.06(-2.94%)
Jan 21, 2009
2.010
2.050
1.830
2.040
129,337
+0.20(+10.87%)
Jan 20, 2009
2.080
2.080
1.840
1.840
153,829
-0.29(-13.62%)
Jan 16, 2009
2.300
2.300
2.050
2.130
146,297
-0.16(-6.99%)
Jan 15, 2009
2.000
2.290
1.960
2.290
452,911
+0.29(+14.50%)
Jan 14, 2009
2.220
2.250
1.980
2.000
230,813
-0.28(-12.28%)
Jan 13, 2009
2.160
2.310
2.160
2.280
66,485
+0.12(+5.56%)
Jan 12, 2009
2.270
2.300
2.160
2.160
162,814
-0.10(-4.42%)
Jan 09, 2009
2.420
2.520
2.220
2.260
147,408
-0.17(-7.00%)
Jan 08, 2009
2.420
2.480
2.370
2.430
47,948
+0.00(+0.00%)
Jan 07, 2009
2.620
2.650
2.350
2.430
107,849
-0.20(-7.60%)
Jan 06, 2009
2.410
2.810
2.410
2.630
250,730
+0.29(+12.39%)
Jan 05, 2009
2.010
2.370
2.000
2.340
194,960
+0.34(+17.00%)
Jan 02, 2009
2.080
2.080
1.960
2.000
194,305
-0.08(-3.85%)
Dec 31, 2008
1.810
2.090
1.750
2.080
279,777
+0.28(+15.56%)
Dec 30, 2008
1.850
1.900
1.740
1.800
243,606
-0.05(-2.70%)
Dec 29, 2008
1.800
1.870
1.770
1.850
126,610
+0.05(+2.78%)
Dec 26, 2008
1.680
1.830
1.620
1.800
54,478
+0.13(+7.78%)
Dec 24, 2008
1.750
1.790
1.650
1.670
33,332
-0.07(-4.02%)
Dec 23, 2008
1.850
1.870
1.720
1.740
66,506
-0.06(-3.33%)
Dec 22, 2008
2.110
2.140
1.770
1.800
134,042
-0.31(-14.69%)
Dec 19, 2008
2.100
2.150
2.000
2.110
322,065
+0.11(+5.50%)
Dec 18, 2008
2.050
2.076
1.970
2.000
202,546
-0.10(-4.76%)
Dec 17, 2008
1.980
2.150
1.850
2.100
266,979
+0.09(+4.48%)
Dec 16, 2008
2.040
2.040
1.840
2.010
141,081
+0.09(+4.69%)
Dec 15, 2008
2.320
2.320
1.900
1.920
249,406
-0.31(-13.90%)
Dec 12, 2008
1.990
2.230
1.950
2.230
144,843
+0.23(+11.50%)
Dec 11, 2008
2.080
2.160
1.980
2.000
149,585
-0.11(-5.21%)
Dec 10, 2008
2.010
2.240
1.970
2.110
162,950
+0.12(+6.03%)
Dec 09, 2008
1.850
2.040
1.680
1.990
223,478
+0.21(+11.80%)
Dec 08, 2008
1.700
1.780
1.570
1.780
232,314
+0.13(+7.88%)
Dec 05, 2008
1.410
1.660
1.380
1.650
125,055
+0.22(+15.38%)
Dec 04, 2008
1.630
1.690
1.380
1.430
181,711
-0.22(-13.33%)
Dec 03, 2008
1.660
1.840
1.500
1.650
95,532
-0.01(-0.60%)
Dec 02, 2008
1.480
1.660
1.370
1.660
89,050
+0.22(+15.28%)
Dec 01, 2008
1.820
1.820
1.430
1.440
147,295
-0.44(-23.40%)
Nov 28, 2008
1.740
1.890
1.700
1.880
38,300
+0.05(+2.73%)
Nov 26, 2008
1.690
1.830
1.570
1.830
172,257
+0.09(+5.17%)
Nov 25, 2008
1.890
1.890
1.660
1.740
89,820
-0.11(-5.96%)
Nov 24, 2008
1.570
2.000
1.570
1.850
119,102
+0.31(+20.14%)
Nov 21, 2008
1.640
1.640
1.490
1.540
121,242
-0.07(-4.35%)
Nov 20, 2008
1.710
1.870
1.580
1.610
177,861
-0.08(-4.73%)
Nov 19, 2008
1.920
1.920
1.690
1.690
117,322
-0.23(-11.98%)
Nov 18, 2008
1.910
1.990
1.700
1.920
236,642
+0.03(+1.59%)
Nov 17, 2008
1.700
1.960
1.650
1.890
240,887
+0.18(+10.53%)
Nov 14, 2008
2.000
2.000
1.710
1.710
166,950
-0.34(-16.59%)
Nov 13, 2008
1.980
2.090
1.520
2.050
662,007
+0.62(+43.36%)
Nov 12, 2008
1.700
1.700
1.150
1.430
1,046,400
-0.27(-15.88%)
Nov 11, 2008
1.980
1.980
1.690
1.700
226,880
-0.24(-12.37%)
Nov 10, 2008
2.400
2.400
1.940
1.940
298,963
-0.40(-17.09%)
Nov 07, 2008
2.500
2.520
2.300
2.340
114,128
-0.09(-3.70%)
Nov 06, 2008
2.500
2.500
2.320
2.430
162,833
-0.04(-1.62%)
Nov 05, 2008
2.950
2.980
2.420
2.470
429,327
-0.54(-17.94%)
Nov 04, 2008
3.160
3.340
2.750
3.010
493,686
-0.33(-9.88%)
Nov 03, 2008
3.160
3.362
2.960
3.340
128,514
+0.20(+6.37%)
Oct 31, 2008
2.930
3.140
2.880
3.140
213,678
+0.22(+7.53%)
Oct 30, 2008
2.820
3.000
2.670
2.920
121,938
+0.10(+3.55%)
Oct 29, 2008
2.870
3.000
2.820
2.820
182,393
-0.03(-1.05%)
Oct 28, 2008
3.000
3.230
2.660
2.850
348,678
-0.16(-5.32%)
Oct 27, 2008
3.290
3.350
3.010
3.010
144,691
-0.29(-8.79%)
Oct 24, 2008
3.240
3.720
3.240
3.300
104,846
-0.16(-4.62%)
Oct 23, 2008
3.580
3.680
3.350
3.460
100,752
-0.12(-3.35%)
Oct 22, 2008
3.710
3.750
3.540
3.580
96,260
-0.16(-4.28%)
Oct 21, 2008
3.750
3.870
3.670
3.740
114,077
-0.03(-0.80%)
Oct 20, 2008
3.900
4.090
3.750
3.770
116,345
-0.06(-1.57%)
Oct 17, 2008
3.940
4.640
3.830
3.830
181,590
-0.24(-5.90%)
Oct 16, 2008
3.860
4.070
3.420
4.070
160,248
+0.24(+6.27%)
Oct 15, 2008
4.250
4.270
3.820
3.830
127,783
-0.46(-10.72%)
Oct 14, 2008
4.500
4.540
4.170
4.290
157,535
-0.18(-4.03%)
Oct 13, 2008
4.160
4.500
4.160
4.470
205,392
+0.48(+12.03%)
Oct 10, 2008
3.750
4.000
3.270
3.990
439,082
+0.14(+3.64%)
Oct 09, 2008
4.750
4.810
3.820
3.850
358,731
-0.82(-17.56%)
Oct 08, 2008
4.660
5.000
4.320
4.670
239,087
-0.08(-1.68%)
Oct 07, 2008
5.140
5.140
4.670
4.750
257,321
-0.31(-6.13%)
Oct 06, 2008
5.190
5.250
4.770
5.060
238,417
-0.22(-4.17%)
Oct 03, 2008
5.320
5.490
5.220
5.280
282,494
+0.00(+0.00%)
Oct 02, 2008
5.400
5.440
5.060
5.280
237,295
-0.01(-0.19%)
Oct 01, 2008
5.030
5.310
5.030
5.290
101,136
+0.11(+2.12%)
Sep 30, 2008
5.050
5.490
5.050
5.180
230,418
+0.19(+3.81%)
Sep 29, 2008
5.560
5.710
4.990
4.990
129,966
-0.67(-11.84%)
Sep 26, 2008
5.200
5.790
5.000
5.660
114,774
+0.41(+7.81%)
Sep 25, 2008
5.490
5.660
5.230
5.250
143,297
-0.26(-4.72%)
Sep 24, 2008
5.750
5.850
5.490
5.510
98,211
-0.24(-4.17%)
Sep 23, 2008
5.840
5.990
5.710
5.750
142,061
-0.13(-2.21%)
Sep 22, 2008
5.990
5.990
5.770
5.880
144,318
-0.12(-2.00%)
Sep 19, 2008
6.500
6.500
5.740
6.000
622,318
-0.27(-4.31%)
Sep 18, 2008
5.300
6.360
5.010
6.270
570,840
+1.11(+21.51%)
Sep 17, 2008
5.210
5.340
4.970
5.160
132,555
-0.16(-3.01%)
Sep 16, 2008
4.510
5.510
4.470
5.320
293,927
+0.69(+14.90%)
Sep 15, 2008
4.980
5.060
4.630
4.630
119,674
-0.30(-6.09%)
Sep 12, 2008
4.960
5.040
4.900
4.930
74,155
-0.06(-1.20%)
Sep 11, 2008
4.810
5.010
4.780
4.990
139,869
+0.11(+2.25%)
Sep 10, 2008
5.000
5.000
4.770
4.880
97,782
-0.01(-0.20%)
Sep 09, 2008
5.010
5.060
4.890
4.890
119,639
-0.11(-2.20%)
Sep 08, 2008
5.110
5.110
4.860
5.000
88,367
+0.07(+1.42%)
Sep 05, 2008
4.950
4.980
4.710
4.930
124,786
-0.01(-0.20%)
Sep 04, 2008
5.080
5.116
4.850
4.940
156,071
-0.16(-3.14%)
Sep 03, 2008
5.410
5.410
5.080
5.100
207,566
-0.31(-5.73%)
Sep 02, 2008
5.650
5.770
5.350
5.410
78,598
-0.20(-3.57%)
Aug 29, 2008
5.750
5.750
5.440
5.610
124,926
-0.20(-3.44%)
Aug 28, 2008
5.150
5.900
5.100
5.810
274,422
+0.67(+13.04%)
Aug 27, 2008
5.170
5.200
5.080
5.140
51,600
-0.03(-0.58%)
Aug 26, 2008
5.200
5.330
5.070
5.170
86,098
-0.05(-0.96%)
Aug 25, 2008
5.340
5.370
5.190
5.220
97,592
-0.14(-2.61%)
Aug 22, 2008
5.210
5.460
5.190
5.360
89,864
+0.17(+3.28%)
Aug 21, 2008
5.220
5.250
5.070
5.190
56,450
-0.09(-1.70%)
Aug 20, 2008
5.330
5.450
5.180
5.280
80,995
-0.01(-0.19%)
Aug 19, 2008
5.420
5.420
5.240
5.290
99,356
-0.20(-3.64%)
Aug 18, 2008
5.340
5.590
5.250
5.490
101,634
+0.16(+3.00%)
Aug 15, 2008
5.610
5.650
5.250
5.330
164,627
-0.17(-3.09%)
Aug 14, 2008
5.510
5.620
5.420
5.500
124,589
-0.10(-1.79%)
Aug 13, 2008
5.230
5.610
5.230
5.600
206,993
+0.37(+7.07%)
Aug 12, 2008
5.300
5.300
5.050
5.230
181,955
-0.10(-1.88%)
Aug 11, 2008
4.980
5.340
4.820
5.330
163,733
+0.35(+7.03%)
Aug 08, 2008
4.550
5.000
4.510
4.980
224,680
+0.43(+9.45%)
Aug 07, 2008
4.500
4.640
4.500
4.550
256,836
+0.01(+0.22%)
Aug 06, 2008
4.630
4.630
4.420
4.540
201,457
-0.11(-2.37%)
Aug 05, 2008
4.750
4.780
4.520
4.650
286,407
-0.03(-0.64%)
Aug 04, 2008
5.320
5.430
4.600
4.680
318,347
-0.68(-12.69%)
Aug 01, 2008
5.000
5.530
4.860
5.360
207,128
+0.30(+5.93%)
Jul 31, 2008
5.190
5.350
5.040
5.060
129,963
-0.24(-4.53%)
Jul 30, 2008
5.280
5.360
5.150
5.300
103,574
+0.07(+1.34%)
Jul 29, 2008
5.230
5.350
4.930
5.230
147,835
+0.33(+6.73%)
Jul 28, 2008
5.150
5.150
4.900
4.900
168,905
-0.28(-5.41%)
Jul 25, 2008
5.190
5.370
5.110
5.180
106,615
+0.05(+0.97%)
Jul 24, 2008
5.300
5.300
5.100
5.130
126,885
-0.16(-3.02%)
Jul 23, 2008
4.940
5.400
4.920
5.290
228,784
+0.35(+7.09%)
Jul 22, 2008
4.750
4.950
4.710
4.940
128,079
+0.13(+2.70%)
Jul 21, 2008
4.820
4.830
4.740
4.810
64,228
+0.02(+0.42%)
Jul 18, 2008
4.820
4.890
4.680
4.790
146,895
-0.04(-0.83%)
Jul 17, 2008
4.720
4.870
4.440
4.830
198,132
+0.12(+2.55%)
Jul 16, 2008
4.520
4.720
4.410
4.710
132,539
+0.22(+4.90%)
Jul 15, 2008
4.300
4.580
4.300
4.490
89,853
+0.13(+2.98%)
Jul 14, 2008
4.570
4.600
4.300
4.360
118,355
-0.19(-4.18%)
Jul 11, 2008
4.460
4.570
4.420
4.550
100,866
+0.06(+1.34%)
Jul 10, 2008
4.540
4.670
4.450
4.490
155,904
-0.05(-1.10%)
Jul 09, 2008
4.670
4.760
4.420
4.540
168,089
-0.14(-2.99%)
Jul 08, 2008
4.610
4.730
4.530
4.680
212,400
+0.07(+1.52%)
Jul 07, 2008
4.680
4.700
4.440
4.610
273,178
-0.03(-0.65%)
Jul 04, 2008
4.580
4.650
4.520
4.640
49,956
+0.00(+0.00%)
Jul 03, 2008
4.580
4.650
4.520
4.640
49,956
+0.06(+1.31%)
Jul 02, 2008
4.650
4.670
4.470
4.580
255,543
-0.07(-1.51%)
Jul 01, 2008
4.620
4.770
4.530
4.650
222,788
+0.01(+0.22%)
Jun 30, 2008
4.920
4.970
4.560
4.640
295,697
-0.28(-5.69%)
Jun 27, 2008
4.960
4.980
4.720
4.920
947,232
-0.04(-0.81%)
Jun 26, 2008
4.950
5.050
4.870
4.960
275,425
-0.06(-1.20%)
Jun 25, 2008
5.070
5.250
4.950
5.020
314,697
-0.03(-0.59%)
Jun 24, 2008
4.900
5.170
4.780
5.050
265,375
+0.10(+2.02%)
Jun 23, 2008
5.080
5.150
4.930
4.950
244,224
-0.12(-2.37%)
Jun 20, 2008
5.230
5.300
5.050
5.070
287,717
-0.18(-3.43%)
Jun 19, 2008
5.210
5.300
5.080
5.250
190,753
+0.04(+0.77%)
Jun 18, 2008
5.190
5.230
5.000
5.210
332,699
+0.01(+0.19%)
Jun 17, 2008
5.540
5.640
5.160
5.200
243,023
-0.29(-5.28%)
Jun 16, 2008
5.640
5.680
5.360
5.490
260,715
-0.18(-3.17%)
Jun 13, 2008
5.720
5.730
5.480
5.670
304,236
+0.02(+0.35%)
Jun 12, 2008
6.050
6.100
5.520
5.650
517,158
-0.33(-5.52%)
Jun 11, 2008
6.090
6.250
5.980
5.980
265,715
-0.14(-2.29%)
Jun 10, 2008
6.120
6.200
5.840
6.120
319,486
+0.22(+3.73%)
Jun 09, 2008
6.060
6.150
5.899
5.900
210,560
-0.17(-2.80%)
Jun 06, 2008
6.210
6.440
6.070
6.070
188,709
-0.25(-3.96%)
Jun 05, 2008
6.100
6.360
6.040
6.320
252,477
+0.27(+4.46%)
Jun 04, 2008
6.000
6.180
5.980
6.050
153,802
+0.01(+0.17%)
Jun 03, 2008
6.070
6.100
5.880
6.040
203,646
+0.03(+0.50%)
Jun 02, 2008
6.190
6.260
5.920
6.010
250,342
-0.22(-3.53%)
May 30, 2008
6.460
6.490
6.180
6.230
194,152
-0.22(-3.41%)
May 29, 2008
6.050
6.500
6.030
6.450
190,706
+0.37(+6.09%)
May 28, 2008
6.140
6.170
6.010
6.080
135,257
-0.01(-0.16%)
May 27, 2008
6.080
6.200
5.980
6.090
154,547
+0.00(+0.00%)
May 26, 2008
6.180
6.190
6.000
6.090
130,277
+0.00(+0.00%)
May 23, 2008
6.180
6.190
6.000
6.090
130,277
-0.08(-1.30%)
May 22, 2008
5.810
6.170
5.810
6.170
162,868
+0.39(+6.75%)
May 21, 2008
6.130
6.200
5.750
5.780
199,157
-0.35(-5.71%)
May 20, 2008
6.350
6.350
5.990
6.130
139,858
-0.25(-3.92%)
May 19, 2008
6.560
6.650
6.300
6.380
203,618
-0.20(-3.04%)
May 16, 2008
6.690
6.700
6.490
6.580
142,795
-0.05(-0.75%)
May 15, 2008
6.440
6.680
6.390
6.630
164,076
+0.18(+2.79%)
May 14, 2008
6.630
6.650
6.450
6.450
113,362
-0.18(-2.71%)
May 13, 2008
6.570
6.660
6.560
6.630
95,071
+0.06(+0.91%)
May 12, 2008
6.500
6.730
6.420
6.570
197,521
+0.09(+1.39%)
May 09, 2008
6.460
6.560
6.410
6.480
90,079
-0.07(-1.07%)
May 08, 2008
6.520
6.650
6.460
6.550
133,235
+0.03(+0.46%)
May 07, 2008
6.800
6.800
6.510
6.520
179,136
-0.26(-3.83%)
May 06, 2008
6.570
6.790
6.550
6.780
228,512
+0.16(+2.42%)
May 05, 2008
6.420
6.710
6.420
6.620
169,216
+0.17(+2.64%)
May 02, 2008
6.880
6.900
6.450
6.450
231,597
-0.35(-5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.