Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
39.30
39.49
37.45
37.87
353,068
-1.53(-3.88%)
Apr 28, 2016
39.90
40.14
39.31
39.40
394,103
-0.58(-1.45%)
Apr 27, 2016
39.28
40.01
38.84
39.98
287,968
+0.68(+1.73%)
Apr 26, 2016
38.32
39.40
38.11
39.30
330,616
+0.85(+2.21%)
Apr 25, 2016
38.96
39.36
38.02
38.45
328,653
-0.73(-1.86%)
Apr 22, 2016
38.29
39.58
38.10
39.18
325,525
+0.77(+2.00%)
Apr 21, 2016
40.01
40.53
38.23
38.41
293,549
-1.75(-4.36%)
Apr 20, 2016
40.95
41.53
39.92
40.16
340,920
-0.91(-2.22%)
Apr 19, 2016
41.88
43.40
40.80
41.07
543,223
+1.30(+3.27%)
Apr 18, 2016
39.37
40.06
37.89
39.77
452,984
+0.18(+0.45%)
Apr 15, 2016
40.89
40.89
39.25
39.59
427,555
-1.59(-3.86%)
Apr 14, 2016
42.10
42.25
40.97
41.18
228,235
-1.04(-2.46%)
Apr 13, 2016
41.05
42.26
40.66
42.22
251,961
+1.09(+2.65%)
Apr 12, 2016
41.59
41.59
40.53
41.13
185,512
-0.31(-0.75%)
Apr 11, 2016
41.56
42.34
40.89
41.44
160,867
+0.08(+0.19%)
Apr 08, 2016
42.17
42.30
40.86
41.36
183,852
-0.33(-0.79%)
Apr 07, 2016
42.11
42.85
41.28
41.69
202,019
-0.53(-1.26%)
Apr 06, 2016
42.50
43.25
41.88
42.22
253,633
-0.26(-0.61%)
Apr 05, 2016
41.52
43.19
41.46
42.48
325,657
+0.55(+1.31%)
Apr 04, 2016
42.18
42.52
41.53
41.93
230,672
-0.27(-0.64%)
Apr 01, 2016
41.38
42.49
41.26
42.20
288,823
+0.29(+0.69%)
Mar 31, 2016
41.74
42.35
41.43
41.91
484,044
+0.09(+0.22%)
Mar 30, 2016
42.25
42.62
41.67
41.82
366,192
-0.05(-0.12%)
Mar 29, 2016
40.11
42.12
40.11
41.87
353,262
+1.61(+4.00%)
Mar 28, 2016
40.69
40.86
40.04
40.26
231,200
-0.15(-0.37%)
Mar 24, 2016
39.54
40.41
40.41
40.41
176,900
+0.75(+1.89%)
Mar 23, 2016
40.54
40.87
39.45
39.66
333,343
-0.85(-2.10%)
Mar 22, 2016
40.84
41.50
40.40
40.51
219,597
-0.58(-1.41%)
Mar 21, 2016
40.67
41.37
40.32
41.09
368,534
+0.09(+0.22%)
Mar 18, 2016
41.64
41.89
40.75
41.00
1,409,041
-0.43(-1.04%)
Mar 17, 2016
41.13
41.58
40.45
41.43
329,064
+0.34(+0.83%)
Mar 16, 2016
40.36
40.36
40.16
41.09
323,092
+0.55(+1.36%)
Mar 15, 2016
41.54
42.27
40.48
40.54
332,490
-1.10(-2.64%)
Mar 14, 2016
41.62
42.46
41.56
41.64
265,554
-0.15(-0.36%)
Mar 11, 2016
41.64
42.30
41.17
41.79
312,939
+0.56(+1.36%)
Mar 10, 2016
41.08
41.97
39.92
41.23
491,944
+0.18(+0.44%)
Mar 09, 2016
41.20
41.90
40.92
41.05
330,488
+0.15(+0.37%)
Mar 08, 2016
42.20
42.21
40.47
40.90
545,306
-1.59(-3.74%)
Mar 07, 2016
42.16
43.17
41.90
42.49
512,410
+0.06(+0.14%)
Mar 04, 2016
43.30
43.34
42.14
42.43
550,912
-0.63(-1.46%)
Mar 03, 2016
42.49
43.79
42.47
43.06
683,062
+0.44(+1.03%)
Mar 02, 2016
42.89
42.99
42.11
42.62
627,777
-0.13(-0.30%)
Mar 01, 2016
42.27
43.08
42.27
42.75
786,431
+0.34(+0.80%)
Feb 29, 2016
42.96
43.11
42.25
42.41
621,172
-0.35(-0.82%)
Feb 26, 2016
42.84
43.73
42.55
42.76
480,972
+0.05(+0.12%)
Feb 25, 2016
42.84
43.59
41.62
42.71
446,656
+0.06(+0.14%)
Feb 24, 2016
41.82
42.74
40.12
42.65
796,935
+0.25(+0.59%)
Feb 23, 2016
41.62
42.98
41.62
42.40
566,248
+0.24(+0.57%)
Feb 22, 2016
40.85
42.72
40.56
42.16
630,579
+0.75(+1.81%)
Feb 19, 2016
41.53
41.92
40.04
41.41
607,848
-0.58(-1.38%)
Feb 18, 2016
41.25
42.34
40.36
41.99
980,969
+0.29(+0.70%)
Feb 17, 2016
40.09
42.48
38.60
41.70
1,337,504
+1.46(+3.63%)
Feb 16, 2016
34.38
40.68
34.20
40.24
2,472,361
+6.61(+19.66%)
Feb 12, 2016
34.70
33.63
33.63
33.63
1,173,700
-0.33(-0.97%)
Feb 11, 2016
33.39
34.48
32.20
33.96
711,266
-0.68(-1.96%)
Feb 10, 2016
35.46
36.11
34.42
34.64
583,362
-0.47(-1.34%)
Feb 09, 2016
34.59
36.77
34.45
35.11
641,840
+0.17(+0.49%)
Feb 08, 2016
36.12
36.66
33.87
34.94
913,870
-2.10(-5.67%)
Feb 05, 2016
38.06
38.20
36.24
37.04
788,345
-1.20(-3.14%)
Feb 04, 2016
38.57
39.41
38.10
38.24
458,101
-0.29(-0.75%)
Feb 03, 2016
38.26
39.82
37.57
38.53
500,569
+0.76(+2.01%)
Feb 02, 2016
39.00
39.25
37.40
37.77
816,467
-1.63(-4.14%)
Feb 01, 2016
39.35
39.82
38.33
39.40
730,371
+0.01(+0.03%)
Jan 29, 2016
38.41
40.00
38.41
39.39
5,359,375
+1.05(+2.74%)
Jan 28, 2016
38.59
38.90
37.64
38.34
709,220
-0.12(-0.31%)
Jan 27, 2016
37.21
38.54
36.78
38.46
871,740
+1.19(+3.19%)
Jan 26, 2016
36.60
37.47
35.75
37.27
949,743
+0.78(+2.14%)
Jan 25, 2016
34.98
37.51
34.81
36.49
1,825,654
+3.42(+10.34%)
Jan 22, 2016
32.98
33.50
32.48
33.07
382,278
+0.64(+1.97%)
Jan 21, 2016
32.56
33.00
32.15
32.43
350,446
-0.03(-0.09%)
Jan 20, 2016
32.86
33.12
32.10
32.46
355,199
-0.99(-2.96%)
Jan 19, 2016
33.43
33.82
32.65
33.45
279,792
+0.39(+1.18%)
Jan 15, 2016
32.75
33.06
33.06
33.06
338,600
-0.89(-2.62%)
Jan 14, 2016
32.60
34.40
32.60
33.95
403,751
+1.49(+4.59%)
Jan 13, 2016
31.99
33.05
31.35
32.46
345,911
+0.89(+2.82%)
Jan 12, 2016
30.20
33.09
30.20
31.57
404,399
+2.22(+7.56%)
Jan 11, 2016
28.96
29.44
28.75
29.35
178,074
+0.57(+1.98%)
Jan 08, 2016
28.64
29.45
28.31
28.78
223,956
+0.36(+1.27%)
Jan 07, 2016
29.24
29.24
28.25
28.42
180,726
-1.37(-4.60%)
Jan 06, 2016
30.92
30.94
28.75
29.79
248,093
-1.62(-5.16%)
Jan 05, 2016
31.72
31.93
31.35
31.41
110,991
-0.20(-0.63%)
Jan 04, 2016
31.96
32.28
31.24
31.61
182,658
-0.84(-2.59%)
Dec 31, 2015
32.95
32.45
32.45
32.45
118,800
-0.67(-2.02%)
Dec 30, 2015
33.27
33.61
33.09
33.12
82,744
-0.29(-0.87%)
Dec 29, 2015
32.94
33.68
32.92
33.41
86,514
+0.68(+2.08%)
Dec 28, 2015
32.78
32.99
32.31
32.73
119,162
-0.21(-0.64%)
Dec 24, 2015
32.95
32.94
32.94
32.94
57,700
+0.04(+0.12%)
Dec 23, 2015
32.24
33.46
32.24
32.90
141,222
+0.85(+2.65%)
Dec 22, 2015
31.93
32.38
31.48
32.05
116,866
+0.24(+0.75%)
Dec 21, 2015
31.88
32.24
31.66
31.81
129,079
+0.21(+0.66%)
Dec 18, 2015
32.35
32.76
31.56
31.60
336,209
-0.82(-2.53%)
Dec 17, 2015
32.93
33.79
32.30
32.42
124,812
-0.36(-1.10%)
Dec 16, 2015
32.82
33.33
32.82
32.78
162,750
+0.09(+0.28%)
Dec 15, 2015
32.13
33.02
31.77
32.69
160,983
+0.93(+2.93%)
Dec 14, 2015
31.42
31.86
30.75
31.76
298,207
+0.14(+0.44%)
Dec 11, 2015
33.62
33.63
30.98
31.62
529,519
-2.73(-7.95%)
Dec 10, 2015
33.72
34.78
33.43
34.35
187,306
+0.66(+1.96%)
Dec 09, 2015
34.65
34.68
33.46
33.69
127,799
-1.00(-2.88%)
Dec 08, 2015
34.10
34.94
33.63
34.69
138,106
+0.24(+0.70%)
Dec 07, 2015
34.80
35.67
34.34
34.45
203,150
-0.37(-1.06%)
Dec 04, 2015
35.00
35.02
34.44
34.82
217,780
-0.24(-0.68%)
Dec 03, 2015
35.38
35.75
34.97
35.06
254,413
-0.32(-0.90%)
Dec 02, 2015
35.25
35.93
35.19
35.38
219,557
+0.10(+0.28%)
Dec 01, 2015
34.79
35.50
34.38
35.28
152,412
+0.61(+1.76%)
Nov 30, 2015
34.87
35.27
34.42
34.67
185,896
-0.18(-0.52%)
Nov 27, 2015
35.03
35.92
34.80
34.85
216,966
-0.15(-0.43%)
Nov 25, 2015
34.74
35.00
35.00
35.00
155,100
+0.31(+0.89%)
Nov 24, 2015
34.12
34.84
34.08
34.69
145,424
+0.32(+0.93%)
Nov 23, 2015
33.91
34.87
33.79
34.37
169,256
+0.13(+0.38%)
Nov 20, 2015
34.11
34.34
33.89
34.24
229,977
+0.31(+0.91%)
Nov 19, 2015
33.85
34.12
33.52
33.93
130,353
-0.17(-0.50%)
Nov 18, 2015
33.48
34.15
33.15
34.10
185,149
+0.60(+1.79%)
Nov 17, 2015
33.12
33.97
32.84
33.50
228,401
+0.62(+1.89%)
Nov 16, 2015
32.78
32.97
32.25
32.88
190,673
+0.24(+0.74%)
Nov 13, 2015
32.70
33.13
32.21
32.64
210,792
-0.17(-0.52%)
Nov 12, 2015
32.98
33.34
32.62
32.81
196,555
-0.47(-1.41%)
Nov 11, 2015
33.60
33.90
33.27
33.28
235,660
-0.29(-0.86%)
Nov 10, 2015
33.82
33.92
33.34
33.57
311,784
-0.51(-1.50%)
Nov 09, 2015
34.62
34.65
33.11
34.08
303,836
-0.44(-1.27%)
Nov 06, 2015
33.98
34.68
33.19
34.52
372,502
+0.31(+0.91%)
Nov 05, 2015
33.89
34.64
33.39
34.21
454,973
+0.25(+0.74%)
Nov 04, 2015
33.04
34.84
32.50
33.96
863,385
+0.91(+2.75%)
Nov 03, 2015
31.27
33.98
30.86
33.05
997,784
+1.42(+4.49%)
Nov 02, 2015
29.49
32.45
29.42
31.63
1,173,137
+2.00(+6.75%)
Oct 30, 2015
27.00
29.93
26.50
29.63
1,905,851
+7.40(+33.29%)
Oct 29, 2015
22.52
22.52
22.06
22.23
165,691
-0.29(-1.29%)
Oct 28, 2015
21.38
22.53
21.38
22.52
198,360
+1.25(+5.88%)
Oct 27, 2015
21.50
21.73
21.13
21.27
185,274
-0.38(-1.76%)
Oct 26, 2015
22.20
22.48
21.41
21.65
164,404
-0.49(-2.21%)
Oct 23, 2015
22.26
22.43
21.84
22.14
156,348
+0.14(+0.64%)
Oct 22, 2015
21.81
22.25
21.65
22.00
280,681
+0.36(+1.66%)
Oct 21, 2015
21.70
22.11
21.55
21.64
147,206
-0.01(-0.05%)
Oct 20, 2015
21.65
21.68
21.38
21.65
141,903
-0.01(-0.05%)
Oct 19, 2015
21.00
21.83
21.00
21.66
286,528
+0.46(+2.17%)
Oct 16, 2015
21.28
21.35
20.74
21.20
126,981
-0.03(-0.14%)
Oct 15, 2015
21.18
21.39
20.31
21.23
139,178
+0.09(+0.43%)
Oct 14, 2015
20.58
21.21
20.54
21.14
128,180
+0.57(+2.77%)
Oct 13, 2015
20.72
21.14
20.56
20.57
92,465
-0.28(-1.34%)
Oct 12, 2015
21.36
21.39
20.27
20.85
135,675
-0.48(-2.25%)
Oct 09, 2015
21.61
21.76
21.31
21.33
166,032
-0.35(-1.61%)
Oct 08, 2015
21.56
21.74
21.31
21.68
124,448
+0.18(+0.84%)
Oct 07, 2015
21.15
21.50
21.00
21.50
116,369
+0.50(+2.38%)
Oct 06, 2015
20.78
21.19
20.76
21.00
106,719
+0.22(+1.06%)
Oct 05, 2015
20.26
20.90
20.21
20.78
164,144
+0.77(+3.85%)
Oct 02, 2015
19.45
20.01
19.36
20.01
129,049
+0.37(+1.88%)
Oct 01, 2015
19.84
19.89
19.35
19.64
206,790
-0.17(-0.86%)
Sep 30, 2015
19.49
19.88
19.28
19.81
219,941
+0.55(+2.86%)
Sep 29, 2015
19.51
19.82
19.22
19.26
292,959
-0.30(-1.53%)
Sep 28, 2015
19.22
20.25
19.10
19.56
203,807
+0.25(+1.29%)
Sep 25, 2015
20.24
20.81
19.02
19.31
250,645
-0.69(-3.45%)
Sep 24, 2015
20.00
20.39
19.55
20.00
233,934
-0.17(-0.84%)
Sep 23, 2015
20.42
20.66
20.02
20.17
141,721
-0.19(-0.93%)
Sep 22, 2015
20.54
20.54
20.03
20.36
179,103
-0.46(-2.21%)
Sep 21, 2015
21.17
21.44
20.60
20.82
150,289
-0.14(-0.67%)
Sep 18, 2015
21.35
21.55
20.82
20.96
220,973
-0.74(-3.41%)
Sep 17, 2015
21.65
22.22
21.60
21.70
138,145
+0.00(+0.00%)
Sep 16, 2015
21.50
21.88
21.42
21.70
154,925
+0.25(+1.17%)
Sep 15, 2015
21.20
21.65
21.20
21.45
255,393
+0.28(+1.32%)
Sep 14, 2015
21.45
21.45
20.96
21.17
93,408
-0.21(-0.98%)
Sep 11, 2015
21.27
21.50
20.76
21.38
174,434
-0.07(-0.33%)
Sep 10, 2015
20.90
21.53
20.85
21.45
186,739
+0.52(+2.48%)
Sep 09, 2015
21.74
21.74
20.93
20.93
279,255
-0.55(-2.56%)
Sep 08, 2015
21.00
21.82
20.81
21.48
303,497
+0.90(+4.37%)
Sep 04, 2015
21.07
20.58
20.58
20.58
194,400
-0.62(-2.92%)
Sep 03, 2015
20.85
21.85
20.75
21.20
297,156
+0.53(+2.56%)
Sep 02, 2015
20.99
21.09
20.25
20.67
283,207
-0.01(-0.05%)
Sep 01, 2015
20.70
21.16
20.53
20.68
325,592
-0.51(-2.41%)
Aug 31, 2015
20.68
21.60
20.68
21.19
225,614
+0.42(+2.02%)
Aug 28, 2015
20.26
21.14
20.26
20.77
437,023
+0.36(+1.76%)
Aug 27, 2015
20.01
21.01
20.00
20.41
461,927
+0.56(+2.82%)
Aug 26, 2015
20.05
20.41
19.57
19.85
427,931
+0.28(+1.43%)
Aug 25, 2015
20.44
20.76
19.53
19.57
286,845
-0.06(-0.31%)
Aug 24, 2015
19.04
20.86
18.00
19.63
442,561
-0.86(-4.20%)
Aug 21, 2015
20.66
21.32
20.28
20.49
350,382
-0.64(-3.03%)
Aug 20, 2015
21.94
21.98
21.11
21.13
266,154
-0.98(-4.43%)
Aug 19, 2015
22.39
22.52
22.09
22.11
162,634
-0.38(-1.69%)
Aug 18, 2015
22.94
22.94
22.31
22.49
310,151
-0.37(-1.62%)
Aug 17, 2015
23.33
23.33
22.48
22.86
267,731
-0.56(-2.39%)
Aug 14, 2015
23.02
23.56
23.02
23.42
160,027
+0.28(+1.21%)
Aug 13, 2015
23.46
23.75
23.14
23.14
157,657
-0.33(-1.41%)
Aug 12, 2015
23.15
23.59
22.89
23.47
165,842
+0.23(+0.99%)
Aug 11, 2015
23.54
23.73
23.01
23.24
206,825
-0.58(-2.43%)
Aug 10, 2015
23.25
24.02
23.25
23.82
191,004
+0.72(+3.12%)
Aug 07, 2015
23.02
23.41
22.82
23.10
196,051
-0.11(-0.47%)
Aug 06, 2015
23.65
23.67
22.77
23.21
214,952
-0.35(-1.49%)
Aug 05, 2015
24.00
24.06
23.28
23.56
302,735
-0.32(-1.34%)
Aug 04, 2015
23.21
24.51
23.03
23.88
401,114
-0.02(-0.08%)
Aug 03, 2015
25.85
25.85
23.11
23.90
463,337
-2.04(-7.86%)
Jul 31, 2015
26.07
26.97
23.70
25.94
1,138,021
-0.34(-1.29%)
Jul 30, 2015
25.91
26.81
25.77
26.28
317,457
+0.43(+1.66%)
Jul 29, 2015
25.67
25.95
25.45
25.85
277,177
+0.16(+0.62%)
Jul 28, 2015
25.79
25.81
25.26
25.69
308,472
+0.20(+0.78%)
Jul 27, 2015
25.50
25.71
25.06
25.49
243,922
-0.06(-0.23%)
Jul 24, 2015
26.35
26.55
25.51
25.55
159,043
-0.84(-3.18%)
Jul 23, 2015
26.20
26.97
26.12
26.39
217,604
+0.26(+1.00%)
Jul 22, 2015
26.21
26.26
25.75
26.13
182,392
-0.13(-0.50%)
Jul 21, 2015
26.25
26.49
26.02
26.26
178,724
+0.01(+0.04%)
Jul 20, 2015
26.65
26.65
26.01
26.25
234,542
-0.26(-0.98%)
Jul 17, 2015
26.85
26.91
26.30
26.51
177,243
-0.26(-0.97%)
Jul 16, 2015
26.55
27.12
26.55
26.77
157,348
+0.36(+1.36%)
Jul 15, 2015
26.92
27.24
26.34
26.41
198,265
-0.58(-2.15%)
Jul 14, 2015
27.81
27.88
26.94
26.99
225,340
-0.72(-2.60%)
Jul 13, 2015
26.71
27.92
26.10
27.71
336,861
+1.20(+4.53%)
Jul 10, 2015
26.20
26.62
26.08
26.51
356,287
+0.50(+1.92%)
Jul 09, 2015
27.38
27.40
25.98
26.01
248,597
-0.91(-3.38%)
Jul 08, 2015
27.41
27.79
26.81
26.92
214,463
-0.88(-3.17%)
Jul 07, 2015
27.69
27.93
27.24
27.80
217,313
+0.10(+0.36%)
Jul 06, 2015
27.73
28.06
27.17
27.70
248,130
-0.35(-1.25%)
Jul 02, 2015
28.76
28.05
28.05
28.05
246,800
-0.85(-2.94%)
Jul 01, 2015
29.64
29.64
28.89
28.90
337,936
-0.61(-2.07%)
Jun 30, 2015
30.49
30.49
29.49
29.51
142,667
-0.73(-2.41%)
Jun 29, 2015
29.87
30.47
29.87
30.24
203,977
-0.07(-0.23%)
Jun 26, 2015
30.87
30.87
29.95
30.31
274,901
-0.41(-1.33%)
Jun 25, 2015
31.90
31.90
30.50
30.72
229,106
-0.94(-2.97%)
Jun 24, 2015
32.14
32.26
31.62
31.66
174,585
-0.59(-1.83%)
Jun 23, 2015
32.38
32.62
31.86
32.25
182,795
-0.01(-0.03%)
Jun 22, 2015
31.81
32.44
31.40
32.26
164,669
+0.82(+2.61%)
Jun 19, 2015
31.52
31.67
31.09
31.44
182,187
-0.01(-0.03%)
Jun 18, 2015
31.26
31.90
31.03
31.45
227,397
+0.34(+1.09%)
Jun 17, 2015
31.25
31.29
31.02
31.11
121,617
-0.11(-0.35%)
Jun 16, 2015
31.14
31.50
31.00
31.22
247,749
-0.09(-0.29%)
Jun 15, 2015
31.83
31.87
31.22
31.31
158,428
-0.82(-2.55%)
Jun 12, 2015
31.53
32.18
31.25
32.13
157,399
+0.50(+1.58%)
Jun 11, 2015
32.00
32.00
31.28
31.63
110,705
-0.31(-0.97%)
Jun 10, 2015
31.63
32.44
31.43
31.94
159,111
+0.48(+1.53%)
Jun 09, 2015
31.16
31.53
30.80
31.46
124,963
+0.38(+1.22%)
Jun 08, 2015
31.52
31.73
30.62
31.08
141,971
-0.64(-2.02%)
Jun 05, 2015
31.27
31.80
31.27
31.72
135,072
+0.44(+1.41%)
Jun 04, 2015
31.46
31.61
31.04
31.28
129,340
-0.43(-1.36%)
Jun 03, 2015
31.21
31.88
31.05
31.71
198,178
+0.66(+2.13%)
Jun 02, 2015
30.91
31.24
30.52
31.05
291,069
-0.02(-0.06%)
Jun 01, 2015
30.91
31.14
30.64
31.07
201,248
+0.49(+1.60%)
May 29, 2015
30.74
30.85
30.22
30.58
156,462
-0.13(-0.42%)
May 28, 2015
30.32
30.90
30.32
30.71
179,489
+0.19(+0.62%)
May 27, 2015
30.10
30.59
29.87
30.52
195,741
+0.60(+2.01%)
May 26, 2015
29.84
30.19
29.53
29.92
203,620
-0.22(-0.73%)
May 22, 2015
30.13
30.14
30.14
30.14
161,000
-0.22(-0.72%)
May 21, 2015
29.86
30.44
29.54
30.36
218,061
+0.44(+1.47%)
May 20, 2015
30.14
30.19
29.64
29.92
183,665
-0.22(-0.73%)
May 19, 2015
30.49
30.53
29.71
30.14
177,511
-0.38(-1.25%)
May 18, 2015
30.00
30.61
29.77
30.52
185,319
+0.53(+1.77%)
May 15, 2015
30.28
30.28
29.59
29.99
234,832
-0.30(-0.99%)
May 14, 2015
29.75
30.32
29.38
30.29
201,630
+0.83(+2.82%)
May 13, 2015
29.33
29.71
29.31
29.46
183,861
+0.18(+0.61%)
May 12, 2015
29.82
29.83
29.02
29.28
250,635
-0.74(-2.47%)
May 11, 2015
30.67
30.83
30.01
30.02
212,778
-0.78(-2.53%)
May 08, 2015
30.69
30.97
30.26
30.80
204,863
+0.01(+0.03%)
May 07, 2015
31.03
31.39
29.82
30.79
313,800
-0.23(-0.74%)
May 06, 2015
29.73
31.88
28.60
31.02
830,156
+3.19(+11.46%)
May 05, 2015
28.30
28.41
27.44
27.83
323,457
-0.42(-1.49%)
May 04, 2015
28.29
28.77
28.20
28.25
189,885
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.