Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2021
3.250
3.250
3.250
0
+0.00(+0.00%)
Feb 24, 2021
3.270
3.270
3.250
3.250
58,641
-0.02(-0.61%)
Feb 23, 2021
3.240
3.280
3.230
3.270
139,398
+0.03(+0.93%)
Feb 22, 2021
3.270
3.270
3.240
3.240
72,097
-0.01(-0.31%)
Feb 19, 2021
3.291
3.291
3.250
3.250
21,800
-0.01(-0.31%)
Feb 18, 2021
3.300
3.350
3.250
3.260
55,051
-0.03(-0.91%)
Feb 17, 2021
3.290
3.350
3.250
3.290
30,177
+0.00(+0.00%)
Feb 16, 2021
3.260
3.300
3.260
3.290
31,037
+0.01(+0.30%)
Feb 12, 2021
3.270
3.300
3.260
3.280
22,100
+0.00(+0.00%)
Feb 11, 2021
3.300
3.320
3.260
3.280
24,422
-0.05(-1.50%)
Feb 10, 2021
3.270
3.490
3.270
3.330
260,268
+0.04(+1.22%)
Feb 09, 2021
3.260
3.330
3.250
3.290
39,868
+0.02(+0.61%)
Feb 08, 2021
3.270
3.280
3.250
3.270
5,323
+0.00(+0.00%)
Feb 05, 2021
3.270
3.270
3.250
3.270
8,900
+0.01(+0.31%)
Feb 04, 2021
3.250
3.270
3.250
3.260
34,294
+0.00(+0.00%)
Feb 03, 2021
3.250
3.280
3.250
3.260
36,981
+0.00(+0.00%)
Feb 02, 2021
3.250
3.290
3.250
3.260
51,213
-0.03(-0.91%)
Feb 01, 2021
3.260
3.290
3.230
3.290
56,667
+0.02(+0.61%)
Jan 29, 2021
3.300
3.400
3.250
3.270
115,500
-0.01(-0.30%)
Jan 28, 2021
3.250
3.280
3.240
3.280
30,423
+0.02(+0.61%)
Jan 27, 2021
3.250
3.290
3.250
3.260
9,587
-0.01(-0.30%)
Jan 26, 2021
3.260
3.290
3.250
3.270
29,085
+0.01(+0.31%)
Jan 25, 2021
3.260
3.270
3.250
3.260
11,489
+0.00(+0.00%)
Jan 22, 2021
3.260
3.300
3.260
3.260
3,800
-0.02(-0.61%)
Jan 21, 2021
3.270
3.300
3.270
3.280
7,719
+0.03(+0.92%)
Jan 20, 2021
3.250
3.290
3.250
3.250
10,789
-0.01(-0.31%)
Jan 19, 2021
3.280
3.280
3.259
3.260
6,211
+0.01(+0.31%)
Jan 15, 2021
3.320
3.320
3.250
3.250
15,400
-0.03(-0.91%)
Jan 14, 2021
3.300
3.300
3.250
3.280
14,901
+0.02(+0.61%)
Jan 13, 2021
3.250
3.367
3.250
3.260
32,432
+0.00(+0.00%)
Jan 12, 2021
3.240
3.470
3.240
3.260
40,223
+0.01(+0.31%)
Jan 11, 2021
3.230
3.360
3.220
3.250
198,222
+0.21(+6.91%)
Jan 08, 2021
2.850
3.200
2.830
3.040
60,500
+0.11(+3.89%)
Jan 07, 2021
2.910
3.040
2.880
2.926
11,227
+0.02(+0.55%)
Jan 06, 2021
3.090
3.100
2.910
2.910
36,075
-0.06(-2.02%)
Jan 05, 2021
3.170
3.180
2.970
2.970
20,270
-0.07(-2.30%)
Jan 04, 2021
3.040
3.150
3.040
3.040
6,420
+0.01(+0.33%)
Dec 31, 2020
3.030
3.030
3.030
331,801
-0.39(-11.40%)
Dec 30, 2020
2.950
3.900
2.760
3.420
331,801
+0.69(+25.40%)
Dec 29, 2020
2.735
2.740
2.710
2.727
2,329
-0.00(-0.10%)
Dec 28, 2020
2.820
2.820
2.670
2.730
20,858
-0.10(-3.53%)
Dec 24, 2020
2.650
2.830
2.470
2.830
18,700
+0.16(+5.99%)
Dec 23, 2020
2.785
2.785
2.670
2.670
12,122
-0.03(-1.11%)
Dec 22, 2020
2.710
2.880
2.700
2.700
6,697
-0.04(-1.46%)
Dec 21, 2020
2.630
2.950
2.630
2.740
3,959
+0.09(+3.40%)
Dec 18, 2020
2.894
2.894
2.640
2.650
16,200
-0.08(-2.93%)
Dec 17, 2020
2.820
2.830
2.700
2.730
5,599
+0.03(+1.11%)
Dec 16, 2020
2.700
2.815
2.660
2.700
7,351
-0.02(-0.74%)
Dec 15, 2020
2.630
2.734
2.630
2.720
7,157
+0.02(+0.55%)
Dec 14, 2020
2.846
2.865
2.690
2.705
14,714
-0.15(-5.42%)
Dec 11, 2020
2.990
2.990
2.800
2.860
22,700
+0.13(+4.76%)
Dec 10, 2020
2.710
2.930
2.610
2.730
3,361
+0.07(+2.63%)
Dec 09, 2020
2.570
2.824
2.570
2.660
32,083
+0.03(+1.14%)
Dec 08, 2020
2.740
2.740
2.550
2.630
268,536
-0.04(-1.50%)
Dec 07, 2020
2.690
2.721
2.616
2.670
3,679
+0.11(+4.30%)
Dec 04, 2020
2.700
2.770
2.550
2.560
22,500
-0.11(-4.12%)
Dec 03, 2020
2.660
2.670
2.620
2.670
10,744
+0.02(+0.75%)
Dec 02, 2020
2.630
2.690
2.620
2.650
2,413
+0.01(+0.38%)
Dec 01, 2020
2.614
2.777
2.610
2.640
12,595
+0.00(+0.00%)
Nov 30, 2020
2.600
2.950
2.600
2.640
24,187
+0.01(+0.38%)
Nov 27, 2020
2.700
2.750
2.600
2.630
16,100
-0.04(-1.68%)
Nov 25, 2020
2.650
2.675
2.639
2.675
3,500
+0.05(+2.10%)
Nov 24, 2020
2.710
2.710
2.620
2.620
15,353
-0.09(-3.32%)
Nov 23, 2020
2.740
2.740
2.700
2.710
5,431
+0.01(+0.37%)
Nov 20, 2020
2.740
2.740
2.670
2.700
38,700
+0.00(+0.00%)
Nov 19, 2020
2.700
2.800
2.670
2.700
162,535
+0.00(+0.00%)
Nov 18, 2020
2.770
3.000
2.670
2.700
58,815
+0.01(+0.37%)
Nov 17, 2020
2.940
2.940
2.660
2.690
67,206
-0.06(-2.18%)
Nov 16, 2020
2.630
2.810
2.600
2.750
145,808
+0.03(+1.10%)
Nov 13, 2020
2.000
3.250
1.910
2.720
1,604,500
+0.86(+46.24%)
Nov 12, 2020
1.840
1.860
1.840
1.860
1,940
+0.02(+1.09%)
Nov 11, 2020
1.840
1.840
1.840
1.840
712
+0.01(+0.55%)
Nov 10, 2020
1.830
1.830
1.830
1.830
556
-0.08(-4.19%)
Nov 09, 2020
1.920
1.920
1.855
1.910
1,180
+0.03(+1.60%)
Nov 06, 2020
1.880
1.880
1.880
251
+0.00(+0.00%)
Nov 05, 2020
1.810
1.880
1.773
1.880
9,314
-0.07(-3.59%)
Nov 04, 2020
1.950
1.950
1.950
83
+0.00(+0.00%)
Nov 03, 2020
1.820
1.950
1.790
1.950
2,376
+0.18(+9.89%)
Nov 02, 2020
1.774
1.774
1.774
1.774
319
-0.02(-0.87%)
Oct 30, 2020
1.780
1.820
1.780
1.790
500
+0.01(+0.28%)
Oct 29, 2020
1.785
1.785
1.785
1.785
319
-0.02(-1.33%)
Oct 28, 2020
1.790
1.814
1.750
1.809
4,027
-0.01(-0.79%)
Oct 27, 2020
1.880
1.880
1.823
1.823
436
-0.08(-4.03%)
Oct 26, 2020
1.892
1.940
1.888
1.900
3,304
-0.05(-2.56%)
Oct 23, 2020
1.938
1.960
1.915
1.950
1,700
+0.06(+3.17%)
Oct 22, 2020
1.970
1.970
1.750
1.890
9,005
-0.10(-5.03%)
Oct 21, 2020
1.970
1.990
1.970
1.990
3,955
+0.01(+0.63%)
Oct 20, 2020
2.000
2.000
1.978
1.978
5,397
-0.02(-1.12%)
Oct 19, 2020
2.000
2.000
2.000
2.000
3,261
+0.07(+3.63%)
Oct 16, 2020
1.990
1.990
1.930
1.930
900
-0.04(-2.03%)
Oct 15, 2020
1.820
1.980
1.820
1.970
5,806
+0.07(+3.68%)
Oct 14, 2020
1.990
1.990
1.869
1.900
5,148
-0.10(-5.00%)
Oct 13, 2020
2.120
2.120
1.860
2.000
62,315
-0.12(-5.88%)
Oct 12, 2020
2.125
2.125
2.125
2.125
388
-0.12(-5.56%)
Oct 09, 2020
2.260
2.260
2.250
2.250
500
+0.04(+1.81%)
Oct 08, 2020
2.210
2.210
2.210
2.210
272
+0.06(+2.75%)
Oct 07, 2020
2.120
2.155
2.120
2.151
1,568
-0.14(-6.08%)
Oct 06, 2020
2.162
2.330
2.162
2.290
1,869
+0.13(+6.02%)
Oct 05, 2020
2.170
2.300
2.155
2.160
2,308
-0.03(-1.37%)
Oct 02, 2020
2.010
2.260
2.010
2.190
4,000
-0.04(-1.79%)
Oct 01, 2020
2.165
2.230
2.165
2.230
272
+0.11(+5.19%)
Sep 30, 2020
2.100
2.210
2.090
2.120
19,749
+0.01(+0.47%)
Sep 29, 2020
2.100
2.110
2.085
2.110
22,754
+0.01(+0.48%)
Sep 28, 2020
2.280
2.280
2.075
2.100
28,832
-0.05(-2.33%)
Sep 25, 2020
2.150
2.150
2.150
2.150
300
+0.05(+2.38%)
Sep 24, 2020
2.190
2.200
2.100
2.100
3,811
-0.13(-5.77%)
Sep 23, 2020
2.180
2.228
2.179
2.228
9,666
+0.10(+4.81%)
Sep 22, 2020
2.170
2.170
2.126
2.126
523
-0.02(-0.87%)
Sep 21, 2020
2.100
2.190
2.100
2.145
1,785
+0.06(+3.12%)
Sep 18, 2020
2.100
2.160
2.080
2.080
23,000
-0.06(-2.80%)
Sep 17, 2020
2.150
2.150
2.140
2.140
1,469
+0.03(+1.42%)
Sep 16, 2020
2.130
2.180
2.102
2.110
1,833
-0.02(-0.94%)
Sep 15, 2020
2.120
2.170
2.110
2.130
7,208
-0.04(-2.07%)
Sep 14, 2020
2.200
2.200
2.170
2.175
1,174
-0.05(-2.03%)
Sep 11, 2020
2.230
2.230
2.220
2.220
1,000
+0.01(+0.45%)
Sep 10, 2020
2.120
2.270
2.120
2.210
8,208
-0.13(-5.56%)
Sep 09, 2020
2.290
2.350
2.265
2.340
2,801
+0.04(+1.74%)
Sep 08, 2020
2.194
2.310
2.171
2.300
7,881
+0.10(+4.55%)
Sep 04, 2020
2.170
2.238
2.170
2.200
5,200
-0.08(-3.51%)
Sep 03, 2020
2.420
2.420
2.210
2.280
2,880
+0.07(+3.17%)
Sep 02, 2020
2.200
2.220
2.200
2.210
8,540
+0.02(+0.91%)
Sep 01, 2020
2.250
2.250
2.190
2.190
3,675
+0.00(+0.00%)
Aug 31, 2020
2.380
2.380
2.150
2.190
13,874
-0.12(-5.19%)
Aug 28, 2020
2.300
2.310
2.224
2.310
9,400
-0.01(-0.56%)
Aug 27, 2020
2.350
2.370
2.230
2.323
82,293
-0.07(-2.80%)
Aug 26, 2020
2.450
2.530
2.360
2.390
11,054
-0.07(-2.85%)
Aug 25, 2020
2.390
2.490
2.350
2.460
1,322
+0.08(+3.14%)
Aug 24, 2020
2.350
2.500
2.350
2.385
4,314
-0.02(-0.63%)
Aug 21, 2020
2.400
2.409
2.350
2.400
4,100
+0.04(+1.69%)
Aug 20, 2020
2.350
2.389
2.350
2.360
10,877
+0.01(+0.43%)
Aug 19, 2020
2.390
2.390
2.350
2.350
2,389
-0.02(-0.84%)
Aug 18, 2020
2.350
2.370
2.330
2.370
784
+0.00(+0.00%)
Aug 17, 2020
2.430
2.430
2.310
2.370
11,028
+0.02(+0.85%)
Aug 14, 2020
2.370
2.370
2.300
2.350
1,000
+0.00(+0.21%)
Aug 13, 2020
2.370
2.415
2.345
2.345
994
+0.09(+3.76%)
Aug 12, 2020
2.350
2.500
2.250
2.260
3,623
-0.09(-3.83%)
Aug 11, 2020
2.350
2.350
2.350
61
+0.00(+0.00%)
Aug 10, 2020
2.360
2.420
2.310
2.350
7,840
-0.03(-1.26%)
Aug 07, 2020
2.390
2.410
2.360
2.380
3,100
-0.01(-0.62%)
Aug 06, 2020
2.640
2.640
2.386
2.395
5,047
+0.04(+1.91%)
Aug 05, 2020
2.340
2.350
2.340
2.350
1,101
+0.00(+0.00%)
Aug 04, 2020
2.360
2.360
2.310
2.350
1,559
-0.02(-0.84%)
Aug 03, 2020
2.405
2.405
2.350
2.370
5,935
+0.04(+1.72%)
Jul 31, 2020
2.410
2.410
2.330
2.330
3,600
-0.02(-0.85%)
Jul 30, 2020
2.250
2.680
2.250
2.350
2,736
+0.10(+4.44%)
Jul 29, 2020
2.260
2.260
2.050
2.250
15,580
-0.01(-0.50%)
Jul 28, 2020
2.050
2.393
2.050
2.261
39,735
+0.11(+5.17%)
Jul 27, 2020
1.990
1.990
2.150
979
+0.16(+8.04%)
Jul 24, 2020
1.990
1.990
1.990
1.990
500
-0.03(-1.49%)
Jul 23, 2020
1.900
2.030
1.900
2.020
1,210
+0.08(+4.12%)
Jul 22, 2020
1.980
1.980
1.900
1.940
2,537
-0.08(-3.96%)
Jul 21, 2020
2.020
2.020
2.020
2.020
251
+0.05(+2.53%)
Jul 20, 2020
1.970
1.970
1.970
17
+0.00(+0.00%)
Jul 17, 2020
1.970
1.970
1.970
70
+0.00(+0.00%)
Jul 16, 2020
1.970
1.970
1.970
1.970
141
+0.00(+0.00%)
Jul 15, 2020
2.020
2.020
1.970
1.970
3,104
+0.00(+0.00%)
Jul 14, 2020
1.990
2.000
1.970
1.970
3,238
-0.06(-2.96%)
Jul 13, 2020
2.030
2.030
2.030
2.030
226
+0.10(+5.15%)
Jul 10, 2020
1.955
1.955
1.931
1.931
900
-0.04(-2.00%)
Jul 09, 2020
2.000
2.000
1.970
1.970
379
-0.01(-0.51%)
Jul 08, 2020
1.937
1.990
1.937
1.980
1,006
+0.04(+2.06%)
Jul 07, 2020
1.921
1.940
1.921
1.940
1,474
-0.08(-4.20%)
Jul 06, 2020
1.991
2.025
1.991
2.025
1,929
+0.08(+4.38%)
Jul 02, 2020
2.000
2.000
1.940
1.940
1,100
-0.06(-3.00%)
Jul 01, 2020
2.000
2.000
2.000
2.000
283
+0.00(+0.00%)
Jun 30, 2020
2.000
2.000
2.000
107
+0.00(+0.00%)
Jun 29, 2020
1.800
2.100
1.650
2.000
7,123
+0.10(+5.26%)
Jun 26, 2020
2.140
2.186
1.900
1.900
16,100
-0.23(-10.80%)
Jun 25, 2020
2.020
2.151
2.020
2.130
3,034
+0.01(+0.47%)
Jun 24, 2020
2.060
2.120
2.060
2.120
1,684
-0.09(-4.29%)
Jun 23, 2020
2.200
2.215
2.200
2.215
1,534
+0.04(+2.07%)
Jun 22, 2020
1.980
2.486
1.980
2.170
16,234
+0.20(+10.15%)
Jun 19, 2020
2.020
2.140
1.970
1.970
15,000
-0.01(-0.27%)
Jun 18, 2020
1.920
1.975
1.920
1.975
1,288
+0.03(+1.30%)
Jun 17, 2020
2.040
2.040
1.950
1.950
15,116
-0.09(-4.41%)
Jun 16, 2020
2.030
2.040
2.000
2.040
1,061
+0.10(+5.15%)
Jun 15, 2020
1.940
2.020
1.940
1.940
1,396
+0.01(+0.52%)
Jun 12, 2020
1.890
1.940
1.830
1.930
2,100
-0.01(-0.52%)
Jun 11, 2020
1.880
1.940
1.880
1.940
1,008
+0.00(+0.00%)
Jun 10, 2020
1.850
1.940
1.850
1.940
2,767
+0.00(+0.00%)
Jun 09, 2020
1.940
1.940
1.860
1.940
3,466
+0.02(+1.04%)
Jun 08, 2020
1.926
1.971
1.910
1.920
7,521
-0.04(-2.21%)
Jun 05, 2020
1.955
1.976
1.955
1.963
1,900
+0.06(+3.06%)
Jun 04, 2020
1.810
1.905
1.810
1.905
839
-0.05(-2.81%)
Jun 03, 2020
1.970
2.040
1.910
1.960
2,822
-0.04(-2.00%)
Jun 02, 2020
2.020
2.030
1.970
2.000
3,292
-0.04(-1.96%)
Jun 01, 2020
2.020
2.040
2.020
2.040
3,389
+0.02(+0.99%)
May 29, 2020
2.020
2.030
1.910
2.020
9,900
+0.02(+1.00%)
May 28, 2020
2.020
2.020
1.930
2.000
12,011
-0.02(-0.99%)
May 27, 2020
2.030
2.040
2.020
2.020
1,469
+0.00(+0.00%)
May 26, 2020
2.050
2.050
2.020
2.020
3,026
-0.02(-0.98%)
May 22, 2020
2.020
2.040
2.010
2.040
5,000
+0.02(+0.99%)
May 21, 2020
2.020
2.040
2.020
2.020
10,055
-0.02(-0.98%)
May 20, 2020
2.010
2.040
2.010
2.040
4,027
+0.02(+0.99%)
May 19, 2020
2.020
2.030
2.020
2.020
7,644
-0.01(-0.73%)
May 18, 2020
2.020
2.139
2.020
2.035
11,251
+0.03(+1.74%)
May 15, 2020
2.000
2.000
2.000
2.000
7,400
-0.09(-4.30%)
May 14, 2020
2.090
2.090
2.090
2.090
245
+0.07(+3.47%)
May 13, 2020
2.060
2.070
2.010
2.020
21,921
-0.00(-0.01%)
May 12, 2020
2.010
2.051
2.010
2.020
7,735
+0.00(+0.01%)
May 11, 2020
2.240
2.240
2.010
2.020
12,358
-0.20(-9.01%)
May 08, 2020
2.090
2.230
2.000
2.220
13,600
+0.12(+5.71%)
May 07, 2020
2.130
2.150
2.080
2.100
10,913
+0.10(+5.00%)
May 06, 2020
1.810
2.170
1.810
2.000
49,711
+0.27(+15.61%)
May 05, 2020
1.770
1.850
1.680
1.730
107,385
-0.04(-2.26%)
May 04, 2020
1.630
1.800
1.630
1.770
44,265
+0.14(+8.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.