Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.500
3.770
3.400
3.530
606,200
-0.08(-2.22%)
Apr 27, 2017
3.330
3.740
3.330
3.610
808,523
-0.03(-0.82%)
Apr 26, 2017
3.750
3.780
3.450
3.640
763,884
-0.11(-2.93%)
Apr 25, 2017
3.940
3.950
3.650
3.750
1,086,712
-0.19(-4.82%)
Apr 24, 2017
3.890
4.470
3.820
3.940
3,605,658
-0.06(-1.50%)
Apr 21, 2017
4.250
4.410
3.830
4.000
2,680,596
-0.27(-6.32%)
Apr 20, 2017
4.630
5.200
4.100
4.270
5,557,788
-0.83(-16.27%)
Apr 19, 2017
3.270
5.520
3.260
5.100
18,634,146
+1.61(+46.13%)
Apr 18, 2017
4.020
4.800
3.300
3.490
7,386,940
-1.31(-27.29%)
Apr 17, 2017
2.050
4.880
2.030
4.800
39,022,120
+3.24(+207.69%)
Apr 13, 2017
1.491
1.630
1.490
1.560
38,456
+0.03(+1.96%)
Apr 12, 2017
1.500
1.530
1.420
1.530
67,826
+0.03(+2.00%)
Apr 11, 2017
1.550
1.602
1.500
1.500
22,549
-0.07(-4.46%)
Apr 10, 2017
1.590
1.650
1.560
1.570
6,838
-0.05(-3.14%)
Apr 07, 2017
1.521
1.660
1.520
1.621
54,123
+0.04(+2.59%)
Apr 06, 2017
1.540
1.580
1.520
1.580
2,788
+0.02(+1.29%)
Apr 05, 2017
1.627
1.627
1.540
1.560
5,709
-0.03(-1.89%)
Apr 04, 2017
1.550
1.630
1.520
1.590
35,417
+0.02(+0.95%)
Apr 03, 2017
1.590
1.600
1.560
1.575
9,702
-0.03(-1.56%)
Mar 31, 2017
1.580
1.650
1.580
1.600
5,744
+0.01(+0.63%)
Mar 30, 2017
1.600
1.600
1.570
1.590
3,027
-0.03(-1.56%)
Mar 29, 2017
1.615
1.640
1.540
1.615
12,784
-0.00(-0.30%)
Mar 28, 2017
1.560
1.639
1.540
1.620
28,108
+0.06(+3.85%)
Mar 27, 2017
1.598
1.640
1.500
1.560
15,558
+0.04(+2.63%)
Mar 24, 2017
1.550
1.550
1.490
1.520
11,915
-0.02(-1.30%)
Mar 23, 2017
1.530
1.562
1.510
1.540
19,509
-0.01(-0.65%)
Mar 22, 2017
1.480
1.670
1.457
1.550
79,498
+0.09(+6.11%)
Mar 21, 2017
1.511
1.552
1.460
1.461
25,749
-0.14(-8.65%)
Mar 20, 2017
1.590
1.600
1.510
1.599
8,292
-0.00(-0.06%)
Mar 17, 2017
1.530
1.639
1.350
1.600
54,474
+0.03(+1.91%)
Mar 16, 2017
1.618
1.651
1.530
1.570
62,615
+0.00(+0.00%)
Mar 15, 2017
1.650
1.660
1.570
1.570
22,204
-0.05(-3.09%)
Mar 14, 2017
1.601
1.689
1.600
1.620
22,899
-0.01(-0.61%)
Mar 13, 2017
1.660
1.720
1.610
1.630
19,320
+0.00(+0.00%)
Mar 10, 2017
1.730
1.730
1.630
1.630
5,805
-0.06(-3.55%)
Mar 09, 2017
1.623
1.730
1.620
1.690
14,630
+0.01(+0.60%)
Mar 08, 2017
1.710
1.750
1.620
1.680
20,516
+0.02(+1.20%)
Mar 07, 2017
1.750
1.800
1.660
1.660
27,639
-0.01(-0.60%)
Mar 06, 2017
1.680
1.720
1.620
1.670
20,607
+0.00(+0.00%)
Mar 03, 2017
1.723
1.723
1.650
1.670
19,984
+0.00(+0.00%)
Mar 02, 2017
1.670
1.700
1.640
1.670
18,347
+0.04(+2.45%)
Mar 01, 2017
1.700
1.720
1.620
1.630
15,466
-0.07(-4.12%)
Feb 28, 2017
1.694
1.740
1.580
1.700
88,633
+0.00(+0.00%)
Feb 27, 2017
1.670
1.740
1.610
1.700
36,285
+0.05(+3.03%)
Feb 24, 2017
1.690
1.700
1.600
1.650
29,069
+0.03(+1.85%)
Feb 23, 2017
1.750
1.762
1.550
1.620
139,935
-0.15(-8.47%)
Feb 22, 2017
1.960
1.960
1.710
1.770
39,336
-0.19(-9.69%)
Feb 21, 2017
2.060
2.060
1.910
1.960
45,394
-0.04(-2.00%)
Feb 17, 2017
2.000
2.000
2.000
0
+0.14(+7.53%)
Feb 16, 2017
1.900
1.950
1.790
1.860
16,727
-0.08(-4.09%)
Feb 15, 2017
1.920
2.000
1.833
1.939
58,074
+0.03(+1.53%)
Feb 14, 2017
1.783
1.990
1.783
1.910
201,392
+0.10(+5.53%)
Feb 13, 2017
1.770
1.890
1.770
1.810
11,919
+0.02(+1.12%)
Feb 10, 2017
1.830
1.847
1.790
1.790
9,505
-0.08(-4.28%)
Feb 09, 2017
1.920
1.920
1.804
1.870
6,196
-0.02(-1.06%)
Feb 08, 2017
1.770
1.890
1.770
1.890
51,017
+0.14(+8.00%)
Feb 07, 2017
1.900
1.900
1.750
1.750
54,668
-0.13(-6.91%)
Feb 06, 2017
1.820
2.050
1.820
1.880
146,443
+0.05(+2.73%)
Feb 03, 2017
1.760
1.990
1.710
1.830
232,600
+0.10(+5.78%)
Feb 02, 2017
1.750
1.766
1.640
1.730
16,384
+0.00(+0.00%)
Feb 01, 2017
1.740
1.750
1.710
1.730
9,556
+0.01(+0.58%)
Jan 31, 2017
1.750
1.750
1.680
1.720
6,292
+0.03(+1.78%)
Jan 30, 2017
1.680
1.765
1.680
1.690
9,864
-0.01(-0.58%)
Jan 27, 2017
1.670
1.770
1.670
1.700
19,243
+0.04(+2.40%)
Jan 26, 2017
1.717
1.717
1.640
1.660
12,873
-0.08(-4.60%)
Jan 25, 2017
1.640
1.800
1.600
1.740
134,867
+0.10(+6.10%)
Jan 24, 2017
1.510
1.640
1.510
1.640
32,037
+0.10(+6.67%)
Jan 23, 2017
1.530
1.560
1.510
1.537
19,744
+0.01(+0.48%)
Jan 20, 2017
1.561
1.561
1.500
1.530
10,949
+0.01(+0.66%)
Jan 19, 2017
1.520
1.590
1.513
1.520
12,929
-0.03(-1.94%)
Jan 18, 2017
1.540
1.565
1.520
1.550
38,110
+0.00(+0.00%)
Jan 17, 2017
1.560
1.614
1.550
1.550
27,582
+0.00(+0.00%)
Jan 13, 2017
1.550
1.550
1.550
0
-0.05(-2.97%)
Jan 12, 2017
1.570
1.610
1.500
1.597
27,903
-0.03(-2.01%)
Jan 11, 2017
1.549
1.647
1.500
1.630
101,435
+0.10(+6.39%)
Jan 10, 2017
1.480
1.600
1.450
1.532
57,424
+0.08(+5.67%)
Jan 09, 2017
1.510
1.530
1.400
1.450
12,739
-0.04(-2.36%)
Jan 06, 2017
1.435
1.485
1.431
1.485
6,581
+0.03(+1.71%)
Jan 05, 2017
1.570
1.570
1.400
1.460
10,396
-0.09(-5.81%)
Jan 04, 2017
1.440
1.650
1.420
1.550
84,898
+0.10(+6.90%)
Jan 03, 2017
1.388
1.570
1.388
1.450
36,281
+0.03(+2.11%)
Dec 30, 2016
1.420
1.420
1.420
0
+0.05(+3.65%)
Dec 29, 2016
1.520
1.560
1.220
1.370
166,170
-0.16(-10.46%)
Dec 28, 2016
1.570
1.591
1.523
1.530
31,419
-0.04(-2.55%)
Dec 27, 2016
1.630
1.651
1.550
1.570
27,308
-0.03(-1.88%)
Dec 23, 2016
1.600
1.600
1.600
0
+0.04(+2.56%)
Dec 22, 2016
1.590
1.620
1.560
1.560
20,606
-0.03(-1.89%)
Dec 21, 2016
1.600
1.620
1.560
1.590
27,416
+0.00(+0.00%)
Dec 20, 2016
1.600
1.670
1.580
1.590
33,003
-0.01(-0.63%)
Dec 19, 2016
1.600
1.637
1.560
1.600
14,512
+0.00(+0.00%)
Dec 16, 2016
1.580
1.650
1.580
1.600
8,131
+0.01(+0.63%)
Dec 15, 2016
1.580
1.600
1.560
1.590
9,605
+0.04(+2.58%)
Dec 14, 2016
1.590
1.600
1.550
1.550
12,209
-0.05(-3.13%)
Dec 13, 2016
1.600
1.610
1.557
1.600
8,625
-0.02(-1.23%)
Dec 12, 2016
1.613
1.620
1.585
1.620
28,799
+0.01(+0.62%)
Dec 09, 2016
1.648
1.677
1.600
1.610
12,218
+0.01(+0.63%)
Dec 08, 2016
1.600
1.630
1.600
1.600
16,482
-0.00(-0.09%)
Dec 07, 2016
1.720
1.773
1.580
1.601
72,849
-0.13(-7.43%)
Dec 06, 2016
1.580
1.766
1.580
1.730
68,946
+0.11(+6.79%)
Dec 05, 2016
1.614
1.630
1.540
1.620
49,477
+0.02(+1.25%)
Dec 02, 2016
1.600
1.630
1.572
1.600
6,410
+0.01(+0.63%)
Dec 01, 2016
1.590
1.650
1.570
1.590
12,384
-0.01(-0.63%)
Nov 30, 2016
1.690
1.690
1.583
1.600
52,537
-0.01(-0.62%)
Nov 29, 2016
1.621
1.960
1.560
1.610
363,472
+0.01(+0.62%)
Nov 28, 2016
1.610
1.660
1.550
1.600
45,026
+0.02(+1.11%)
Nov 25, 2016
1.570
1.640
1.560
1.583
2,096
+0.00(+0.16%)
Nov 23, 2016
1.580
1.580
1.580
0
-0.04(-2.47%)
Nov 22, 2016
1.560
1.680
1.530
1.620
118,718
+0.06(+3.85%)
Nov 21, 2016
1.693
1.700
1.556
1.560
61,290
-0.13(-7.69%)
Nov 18, 2016
1.666
1.690
1.590
1.690
25,261
+0.04(+2.42%)
Nov 17, 2016
1.625
1.705
1.620
1.650
82,871
-0.01(-0.60%)
Nov 16, 2016
1.700
1.750
1.550
1.660
178,852
-0.01(-0.60%)
Nov 15, 2016
1.590
1.710
1.525
1.670
286,071
+0.11(+7.05%)
Nov 14, 2016
1.557
1.640
1.530
1.560
81,631
+0.03(+1.96%)
Nov 11, 2016
1.550
1.620
1.530
1.530
10,629
-0.02(-1.29%)
Nov 10, 2016
1.530
1.617
1.530
1.550
37,889
+0.00(+0.00%)
Nov 09, 2016
1.520
1.560
1.510
1.550
12,792
+0.02(+1.31%)
Nov 08, 2016
1.500
1.550
1.500
1.530
19,620
+0.04(+2.69%)
Nov 07, 2016
1.500
1.530
1.472
1.490
6,994
-0.00(-0.01%)
Nov 04, 2016
1.470
1.576
1.470
1.490
16,675
+0.02(+1.36%)
Nov 03, 2016
1.600
1.600
1.450
1.470
10,919
-0.05(-3.30%)
Nov 02, 2016
1.510
1.599
1.480
1.520
29,831
+0.03(+2.02%)
Nov 01, 2016
1.590
1.640
1.490
1.490
13,901
-0.07(-4.49%)
Oct 31, 2016
1.560
1.710
1.500
1.560
162,331
-0.01(-0.64%)
Oct 28, 2016
1.640
1.679
1.550
1.570
5,696
-0.11(-6.55%)
Oct 27, 2016
1.590
1.680
1.541
1.680
5,600
+0.12(+7.69%)
Oct 26, 2016
1.500
1.570
1.500
1.560
77,165
+0.06(+4.00%)
Oct 25, 2016
1.550
1.552
1.480
1.500
54,880
-0.10(-6.25%)
Oct 24, 2016
1.553
1.600
1.470
1.600
11,928
+0.04(+2.56%)
Oct 21, 2016
1.520
1.620
1.500
1.560
22,178
+0.00(+0.00%)
Oct 20, 2016
1.623
1.623
1.520
1.560
8,990
+0.03(+1.96%)
Oct 19, 2016
1.550
1.564
1.480
1.530
3,888
+0.00(+0.00%)
Oct 18, 2016
1.550
1.573
1.530
1.530
3,424
-0.00(-0.01%)
Oct 17, 2016
1.590
1.590
1.520
1.530
13,889
-0.07(-4.36%)
Oct 14, 2016
1.610
1.686
1.590
1.600
5,098
-0.04(-2.45%)
Oct 13, 2016
1.654
1.706
1.630
1.640
6,396
+0.05(+3.14%)
Oct 12, 2016
1.650
1.680
1.590
1.590
12,278
+0.02(+0.98%)
Oct 11, 2016
1.575
1.575
1.575
1.575
714
-0.06(-3.40%)
Oct 10, 2016
1.620
1.640
1.600
1.630
5,535
+0.04(+2.52%)
Oct 07, 2016
1.580
1.600
1.549
1.590
8,451
-0.01(-0.62%)
Oct 06, 2016
1.580
1.620
1.580
1.600
2,769
-0.03(-1.85%)
Oct 05, 2016
1.570
1.640
1.550
1.630
5,546
+0.05(+3.16%)
Oct 04, 2016
1.660
1.660
1.560
1.580
8,685
-0.10(-5.95%)
Oct 03, 2016
1.680
1.680
1.590
1.680
12,057
+0.03(+1.82%)
Sep 30, 2016
1.690
1.750
1.580
1.650
59,698
+0.03(+1.85%)
Sep 29, 2016
1.650
1.680
1.620
1.620
15,511
-0.07(-4.14%)
Sep 28, 2016
1.700
1.720
1.670
1.690
57,863
+0.00(+0.00%)
Sep 27, 2016
1.680
1.700
1.630
1.690
82,964
+0.01(+0.60%)
Sep 26, 2016
1.730
1.763
1.650
1.680
34,626
-0.02(-1.15%)
Sep 23, 2016
1.620
1.750
1.600
1.700
69,296
+0.09(+5.57%)
Sep 22, 2016
1.653
1.700
1.550
1.610
146,235
-0.06(-3.60%)
Sep 21, 2016
1.700
1.722
1.670
1.670
9,718
-0.03(-1.76%)
Sep 20, 2016
1.714
1.720
1.650
1.700
12,905
+0.03(+1.80%)
Sep 19, 2016
1.650
1.690
1.650
1.670
5,213
+0.04(+2.45%)
Sep 16, 2016
1.640
1.680
1.600
1.630
19,988
-0.02(-1.35%)
Sep 15, 2016
1.700
1.710
1.620
1.652
12,849
-0.06(-3.37%)
Sep 14, 2016
1.750
1.750
1.640
1.710
23,994
+0.01(+0.49%)
Sep 13, 2016
1.690
1.858
1.640
1.702
20,370
+0.00(+0.09%)
Sep 12, 2016
1.810
1.870
1.637
1.700
53,927
-0.08(-4.49%)
Sep 09, 2016
1.790
1.838
1.748
1.780
8,289
+0.02(+1.14%)
Sep 08, 2016
1.700
1.790
1.700
1.760
31,413
+0.07(+4.14%)
Sep 07, 2016
1.760
1.790
1.634
1.690
45,914
+0.01(+0.60%)
Sep 06, 2016
1.890
1.895
1.670
1.680
94,740
-0.18(-9.68%)
Sep 02, 2016
1.990
1.860
1.860
1.860
49,700
-0.13(-6.53%)
Sep 01, 2016
1.910
1.990
1.840
1.990
30,279
+0.03(+1.32%)
Aug 31, 2016
1.979
1.979
1.830
1.964
9,704
+0.05(+2.88%)
Aug 30, 2016
1.960
1.980
1.850
1.909
38,323
+0.01(+0.47%)
Aug 29, 2016
1.940
1.992
1.900
1.900
8,346
-0.02(-1.04%)
Aug 26, 2016
2.030
2.089
1.790
1.920
71,678
-0.17(-8.25%)
Aug 25, 2016
2.189
2.189
1.990
2.093
72,175
-0.01(-0.35%)
Aug 24, 2016
2.060
2.238
2.060
2.100
8,423
-0.02(-0.90%)
Aug 23, 2016
2.096
2.241
2.050
2.119
5,436
+0.05(+2.37%)
Aug 22, 2016
2.128
2.170
2.059
2.070
50,639
-0.11(-4.87%)
Aug 19, 2016
2.320
2.320
2.130
2.176
6,407
+0.04(+1.68%)
Aug 18, 2016
2.187
2.299
2.140
2.140
15,958
-0.05(-2.28%)
Aug 17, 2016
2.240
2.240
2.130
2.190
2,830
+0.05(+2.34%)
Aug 16, 2016
2.330
2.350
2.060
2.140
76,711
-0.18(-7.76%)
Aug 15, 2016
2.540
2.638
2.320
2.320
13,266
-0.28(-10.73%)
Aug 12, 2016
2.524
2.600
2.410
2.599
5,611
+0.19(+7.84%)
Aug 11, 2016
2.480
2.480
2.380
2.410
4,050
+0.01(+0.42%)
Aug 10, 2016
2.553
2.553
2.340
2.400
15,533
-0.09(-3.61%)
Aug 09, 2016
2.560
2.640
2.460
2.490
36,502
-0.02(-0.80%)
Aug 08, 2016
2.300
2.680
2.300
2.510
68,283
+0.13(+5.46%)
Aug 05, 2016
2.262
2.440
2.262
2.380
20,605
+0.04(+1.71%)
Aug 04, 2016
2.370
2.370
2.320
2.340
1,867
-0.03(-1.47%)
Aug 03, 2016
2.388
2.400
2.375
2.375
783
-0.03(-1.13%)
Aug 02, 2016
2.425
2.460
2.200
2.402
60,582
-0.08(-3.14%)
Aug 01, 2016
2.400
2.500
2.400
2.480
5,825
+0.01(+0.40%)
Jul 29, 2016
2.450
2.471
2.410
2.470
6,259
-0.05(-1.98%)
Jul 28, 2016
2.400
2.520
2.400
2.520
4,270
+0.03(+1.20%)
Jul 27, 2016
2.407
2.490
2.350
2.490
2,541
+0.11(+4.62%)
Jul 26, 2016
2.410
2.450
2.310
2.380
7,189
+0.04(+1.71%)
Jul 25, 2016
2.520
2.520
2.270
2.340
20,574
-0.13(-5.38%)
Jul 22, 2016
2.430
2.500
2.430
2.473
799
+0.07(+2.84%)
Jul 21, 2016
2.530
2.530
2.370
2.405
35,156
-0.17(-6.42%)
Jul 20, 2016
2.610
2.610
2.460
2.570
6,481
-0.04(-1.53%)
Jul 19, 2016
2.610
2.630
2.520
2.610
4,925
+0.02(+0.77%)
Jul 18, 2016
2.500
2.669
2.500
2.590
9,719
+0.04(+1.57%)
Jul 15, 2016
2.420
2.550
2.410
2.550
13,391
+0.08(+3.24%)
Jul 14, 2016
2.470
2.580
2.420
2.470
14,982
-0.00(-0.16%)
Jul 13, 2016
2.620
2.639
2.450
2.474
23,835
-0.18(-6.64%)
Jul 12, 2016
2.940
2.940
2.650
2.650
26,521
-0.30(-10.17%)
Jul 11, 2016
2.990
3.050
2.950
2.950
3,741
-0.07(-2.32%)
Jul 08, 2016
3.060
3.030
3.030
3.020
10,944
-0.01(-0.33%)
Jul 07, 2016
3.060
3.163
2.940
3.030
7,314
-0.10(-3.19%)
Jul 05, 2016
3.240
3.250
3.110
3.130
8,241
+0.01(+0.32%)
Jul 01, 2016
2.840
3.120
3.120
3.120
9,400
+0.14(+4.70%)
Jun 30, 2016
2.960
2.980
2.670
2.980
11,902
+0.00(+0.00%)
Jun 29, 2016
3.140
3.256
2.905
2.980
24,733
-0.16(-5.10%)
Jun 28, 2016
2.610
3.305
2.610
3.140
135,874
+0.51(+19.39%)
Jun 27, 2016
2.490
2.640
2.490
2.630
8,768
+0.11(+4.37%)
Jun 24, 2016
2.510
2.560
2.490
2.520
6,445
-0.05(-1.95%)
Jun 23, 2016
2.560
2.600
2.551
2.570
4,359
-0.06(-2.28%)
Jun 22, 2016
2.599
2.630
2.500
2.630
29,770
+0.06(+2.33%)
Jun 21, 2016
2.526
2.580
2.490
2.570
14,108
+0.07(+2.80%)
Jun 20, 2016
2.590
2.887
2.480
2.500
12,279
-0.01(-0.40%)
Jun 17, 2016
2.600
2.600
2.510
2.510
2,962
-0.07(-2.71%)
Jun 16, 2016
2.540
2.650
2.500
2.580
6,198
-0.03(-1.15%)
Jun 15, 2016
2.540
2.647
2.540
2.610
5,340
+0.04(+1.56%)
Jun 14, 2016
2.410
2.570
2.250
2.570
6,956
+0.10(+4.05%)
Jun 13, 2016
2.530
2.640
2.452
2.470
8,544
-0.14(-5.36%)
Jun 10, 2016
2.620
2.620
2.500
2.610
9,298
+0.01(+0.38%)
Jun 09, 2016
2.620
2.620
2.266
2.600
42,402
+0.01(+0.49%)
Jun 08, 2016
2.250
2.690
2.181
2.587
96,301
+0.36(+16.02%)
Jun 07, 2016
2.130
2.240
2.120
2.230
27,765
+0.13(+6.19%)
Jun 06, 2016
2.120
2.172
2.080
2.100
14,262
-0.03(-1.41%)
Jun 03, 2016
2.200
2.200
2.110
2.130
1,868
-0.06(-2.74%)
Jun 02, 2016
2.170
2.240
2.170
2.190
6,661
+0.01(+0.46%)
Jun 01, 2016
2.200
2.293
2.150
2.180
7,896
-0.06(-2.68%)
May 31, 2016
2.205
2.240
2.170
2.240
2,949
+0.03(+1.36%)
May 27, 2016
2.230
2.210
2.210
2.210
4,200
-0.01(-0.45%)
May 26, 2016
2.140
2.260
2.100
2.220
11,660
+0.08(+3.74%)
May 25, 2016
2.110
2.189
2.110
2.140
9,112
-0.01(-0.47%)
May 24, 2016
2.070
2.150
1.955
2.150
14,456
+0.08(+3.87%)
May 23, 2016
2.180
2.180
2.020
2.070
4,508
-0.07(-3.28%)
May 20, 2016
2.100
2.311
2.060
2.140
81,125
+0.04(+1.90%)
May 19, 2016
2.100
2.117
1.970
2.100
10,672
+0.00(+0.00%)
May 18, 2016
2.120
2.305
2.100
2.100
5,296
-0.03(-1.41%)
May 17, 2016
2.190
2.190
2.130
2.130
2,085
+0.00(+0.00%)
May 16, 2016
2.210
2.210
2.130
2.130
7,406
+0.03(+1.43%)
May 13, 2016
2.130
2.307
2.080
2.100
8,664
+0.00(+0.00%)
May 12, 2016
2.110
2.249
2.090
2.100
11,312
+0.01(+0.48%)
May 11, 2016
2.070
2.095
1.995
2.090
8,210
+0.01(+0.48%)
May 10, 2016
2.110
2.110
2.033
2.080
3,648
-0.01(-0.48%)
May 09, 2016
2.100
2.100
2.051
2.090
1,778
+0.04(+1.95%)
May 06, 2016
2.060
2.060
1.960
2.050
5,137
-0.01(-0.49%)
May 05, 2016
2.030
2.115
1.920
2.060
10,827
+0.06(+2.94%)
May 04, 2016
2.100
2.240
1.990
2.001
19,052
+0.05(+2.63%)
May 03, 2016
2.240
2.250
1.950
1.950
103,848
-0.25(-11.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.