Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.860
3.014
2.800
2.880
71,410
+0.09(+3.23%)
Apr 27, 2018
2.766
2.860
2.766
2.790
23,115
+0.05(+1.82%)
Apr 26, 2018
2.870
2.870
2.731
2.740
3,046
+0.00(+0.00%)
Apr 25, 2018
2.955
2.955
2.710
2.740
11,899
-0.06(-2.14%)
Apr 24, 2018
2.966
2.966
2.800
2.800
2,682
-0.09(-3.11%)
Apr 23, 2018
2.800
2.970
2.790
2.890
6,580
+0.05(+1.76%)
Apr 20, 2018
2.959
2.970
2.800
2.840
15,119
-0.01(-0.22%)
Apr 19, 2018
3.010
3.230
2.840
2.846
48,256
-0.08(-2.85%)
Apr 18, 2018
2.950
3.100
2.870
2.930
31,152
-0.06(-2.01%)
Apr 17, 2018
2.930
2.990
2.930
2.990
2,384
+0.06(+2.05%)
Apr 16, 2018
2.990
3.010
2.930
2.930
1,623
-0.01(-0.50%)
Apr 13, 2018
2.986
3.080
2.880
2.945
2,259
-0.03(-0.85%)
Apr 12, 2018
2.940
3.050
2.890
2.970
6,899
-0.02(-0.67%)
Apr 11, 2018
2.850
3.090
2.850
2.990
1,492
+0.13(+4.51%)
Apr 10, 2018
3.040
3.040
2.710
2.861
17,891
-0.18(-5.89%)
Apr 09, 2018
3.130
3.200
3.020
3.040
4,480
-0.06(-1.94%)
Apr 06, 2018
3.120
3.180
3.050
3.100
7,471
+0.07(+2.31%)
Apr 05, 2018
3.030
3.180
3.000
3.030
3,083
-0.01(-0.33%)
Apr 04, 2018
3.000
3.190
3.000
3.040
52,833
-0.13(-4.10%)
Apr 03, 2018
3.341
3.341
3.120
3.170
8,537
-0.01(-0.31%)
Apr 02, 2018
3.290
3.440
2.990
3.180
70,449
+0.11(+3.58%)
Mar 29, 2018
3.070
3.070
3.070
0
-0.03(-0.97%)
Mar 28, 2018
3.080
3.120
2.850
3.100
16,510
-0.05(-1.59%)
Mar 27, 2018
3.180
3.180
3.150
3.150
8,851
-0.04(-1.17%)
Mar 26, 2018
3.201
3.201
3.181
3.187
3,751
-0.00(-0.08%)
Mar 23, 2018
3.290
3.290
3.180
3.190
13,126
-0.05(-1.54%)
Mar 22, 2018
3.240
3.300
3.240
3.240
10,958
-0.04(-1.22%)
Mar 21, 2018
3.327
3.336
3.240
3.280
10,607
-0.04(-1.10%)
Mar 20, 2018
3.300
3.370
3.300
3.317
7,533
+0.03(+0.81%)
Mar 19, 2018
3.300
3.370
3.260
3.290
7,873
+0.02(+0.61%)
Mar 16, 2018
3.281
3.453
3.270
3.270
7,716
-0.20(-5.76%)
Mar 15, 2018
3.460
3.520
3.328
3.470
1,936
+0.04(+1.17%)
Mar 14, 2018
3.340
3.480
3.320
3.430
12,090
+0.06(+1.78%)
Mar 13, 2018
3.450
3.580
3.311
3.370
25,158
+0.00(+0.00%)
Mar 12, 2018
3.410
3.500
3.320
3.370
21,291
-0.08(-2.32%)
Mar 09, 2018
3.470
3.470
3.371
3.450
7,201
-0.05(-1.43%)
Mar 08, 2018
3.570
3.570
3.350
3.500
2,370
+0.10(+2.94%)
Mar 07, 2018
3.450
3.570
3.400
3.400
12,380
-0.06(-1.73%)
Mar 06, 2018
3.640
3.640
3.460
3.460
12,525
-0.14(-3.89%)
Mar 05, 2018
3.510
3.650
3.510
3.600
6,604
+0.03(+0.84%)
Mar 02, 2018
3.400
3.610
3.400
3.570
9,106
+0.16(+4.69%)
Mar 01, 2018
3.560
3.570
3.410
3.410
8,390
-0.18(-5.01%)
Feb 28, 2018
3.500
3.650
3.500
3.590
34,861
+0.10(+2.87%)
Feb 27, 2018
3.270
3.690
3.270
3.490
84,576
+0.22(+6.72%)
Feb 26, 2018
3.350
3.380
3.260
3.270
10,408
+0.01(+0.31%)
Feb 23, 2018
3.300
3.390
3.250
3.260
37,536
-0.08(-2.40%)
Feb 22, 2018
3.350
3.350
3.251
3.340
4,210
+0.01(+0.30%)
Feb 21, 2018
3.300
3.350
3.247
3.330
7,561
+0.09(+2.78%)
Feb 20, 2018
3.320
3.340
3.240
3.240
4,333
-0.13(-3.94%)
Feb 16, 2018
3.373
3.373
3.373
0
-0.08(-2.23%)
Feb 15, 2018
3.400
3.450
3.300
3.450
6,515
+0.10(+2.99%)
Feb 14, 2018
3.570
3.570
3.270
3.350
2,369
+0.05(+1.52%)
Feb 13, 2018
3.370
3.250
3.300
8,139
+0.05(+1.54%)
Feb 12, 2018
3.370
3.380
3.250
3.250
7,949
-0.08(-2.40%)
Feb 09, 2018
3.475
3.530
3.260
3.330
22,151
-0.16(-4.58%)
Feb 08, 2018
3.610
3.610
3.490
3.490
11,354
-0.11(-3.06%)
Feb 07, 2018
3.600
3.290
3.600
65,780
+0.31(+9.42%)
Feb 06, 2018
3.444
3.444
3.240
3.290
18,400
-0.21(-6.05%)
Feb 05, 2018
3.460
3.502
3.430
3.502
2,870
+0.09(+2.69%)
Feb 02, 2018
3.380
3.609
3.380
3.410
18,862
-0.06(-1.73%)
Feb 01, 2018
3.600
3.600
3.421
3.470
16,395
-0.10(-2.80%)
Jan 31, 2018
3.310
3.651
3.250
3.570
52,652
+0.36(+11.21%)
Jan 30, 2018
3.400
3.400
3.160
3.210
49,045
-0.30(-8.55%)
Jan 29, 2018
3.670
3.960
3.510
3.510
32,333
-0.15(-4.10%)
Jan 26, 2018
3.650
3.770
3.571
3.660
9,512
-0.09(-2.44%)
Jan 25, 2018
3.760
3.780
3.650
3.752
23,007
-0.05(-1.27%)
Jan 24, 2018
3.730
3.960
3.710
3.800
33,200
+0.07(+1.88%)
Jan 23, 2018
3.740
3.880
3.720
3.730
7,035
-0.03(-0.80%)
Jan 22, 2018
3.840
3.940
3.700
3.760
6,326
+0.02(+0.53%)
Jan 19, 2018
4.005
4.005
3.740
3.740
9,778
-0.08(-2.09%)
Jan 18, 2018
3.790
3.860
3.730
3.820
7,496
+0.03(+0.79%)
Jan 17, 2018
3.900
3.960
3.730
3.790
9,354
-0.09(-2.32%)
Jan 16, 2018
3.920
3.980
3.920
3.880
6,128
-0.01(-0.26%)
Jan 12, 2018
3.890
3.890
3.890
0
-0.15(-3.71%)
Jan 11, 2018
4.020
4.120
3.919
4.040
19,689
-0.04(-0.98%)
Jan 10, 2018
4.150
4.150
4.090
4.080
15,358
-0.07(-1.69%)
Jan 09, 2018
4.000
4.150
4.000
4.150
17,225
+0.11(+2.72%)
Jan 08, 2018
4.020
4.150
3.880
4.040
15,704
-0.10(-2.42%)
Jan 05, 2018
4.087
4.140
3.980
4.140
15,364
+0.05(+1.22%)
Jan 04, 2018
4.020
4.100
3.920
4.090
8,698
+0.04(+0.99%)
Jan 03, 2018
3.921
4.050
3.700
4.050
28,984
+0.19(+4.92%)
Jan 02, 2018
3.980
4.010
3.850
3.860
15,390
-0.15(-3.74%)
Dec 29, 2017
4.010
4.010
4.010
0
-0.02(-0.50%)
Dec 28, 2017
4.000
4.060
3.810
4.030
39,407
+0.03(+0.75%)
Dec 27, 2017
4.000
4.110
3.860
4.000
20,445
-0.04(-0.99%)
Dec 26, 2017
3.770
4.120
3.770
4.040
31,410
+0.24(+6.32%)
Dec 22, 2017
4.210
4.210
3.800
3.800
59,135
-0.30(-7.32%)
Dec 21, 2017
3.700
4.250
3.600
4.100
138,306
+0.42(+11.41%)
Dec 20, 2017
3.500
3.740
3.418
3.680
68,256
+0.35(+10.51%)
Dec 19, 2017
3.540
3.550
3.330
3.330
24,873
-0.17(-4.86%)
Dec 18, 2017
3.410
3.550
3.317
3.500
34,782
+0.20(+6.06%)
Dec 15, 2017
3.340
3.400
3.230
3.300
13,573
-0.08(-2.37%)
Dec 14, 2017
3.240
3.380
3.050
3.380
74,268
+0.18(+5.62%)
Dec 13, 2017
3.180
3.250
2.980
3.200
52,292
+0.20(+6.67%)
Dec 12, 2017
2.830
3.090
2.760
3.000
78,119
+0.22(+7.91%)
Dec 11, 2017
2.653
2.854
2.653
2.780
19,816
+0.12(+4.51%)
Dec 08, 2017
2.510
2.660
2.411
2.660
41,755
+0.15(+5.98%)
Dec 07, 2017
2.459
2.520
2.459
2.510
4,397
+0.12(+5.02%)
Dec 06, 2017
2.544
2.544
2.390
2.390
17,916
-0.12(-4.78%)
Dec 05, 2017
2.500
2.530
2.450
2.510
4,986
+0.01(+0.40%)
Dec 04, 2017
2.600
2.600
2.590
2.500
17,440
-0.09(-3.47%)
Dec 01, 2017
2.420
2.600
2.400
2.590
47,558
+0.16(+6.58%)
Nov 30, 2017
2.560
2.600
2.430
2.430
27,169
-0.17(-6.54%)
Nov 29, 2017
2.560
2.650
2.559
2.600
7,466
+0.09(+3.59%)
Nov 28, 2017
2.440
2.580
2.420
2.510
7,326
+0.05(+2.03%)
Nov 27, 2017
2.570
2.594
2.450
2.460
22,859
-0.17(-6.46%)
Nov 24, 2017
2.500
2.660
2.500
2.630
2,542
+0.12(+4.78%)
Nov 22, 2017
2.540
2.710
2.458
2.510
25,494
-0.02(-0.79%)
Nov 21, 2017
2.617
2.730
2.510
2.530
54,540
+0.02(+0.80%)
Nov 20, 2017
2.350
2.610
2.350
2.510
28,807
+0.16(+6.95%)
Nov 17, 2017
2.240
2.380
2.240
2.347
26,454
+0.09(+3.85%)
Nov 16, 2017
2.300
2.373
2.250
2.260
18,225
-0.08(-3.42%)
Nov 15, 2017
2.390
2.390
2.270
2.340
24,213
-0.05(-2.09%)
Nov 14, 2017
2.730
2.730
2.390
2.390
119,680
-0.27(-10.15%)
Nov 13, 2017
2.700
2.809
2.650
2.660
24,465
-0.07(-2.56%)
Nov 10, 2017
2.713
2.846
2.650
2.730
13,293
-0.01(-0.36%)
Nov 09, 2017
2.730
2.865
2.690
2.740
18,087
-0.02(-0.73%)
Nov 08, 2017
2.768
2.890
2.740
2.760
19,946
+0.05(+1.85%)
Nov 07, 2017
2.730
2.950
2.700
2.710
29,537
-0.04(-1.45%)
Nov 06, 2017
2.825
2.870
2.700
2.750
38,376
-0.09(-3.17%)
Nov 03, 2017
2.990
3.000
2.840
2.840
15,466
-0.08(-2.74%)
Nov 02, 2017
2.950
2.950
2.908
2.920
7,602
-0.03(-1.02%)
Nov 01, 2017
3.000
3.000
2.900
2.950
18,004
-0.03(-1.01%)
Oct 31, 2017
3.220
3.220
3.220
2.980
22,469
-0.17(-5.40%)
Oct 30, 2017
3.143
3.180
2.850
3.150
14,768
+0.20(+6.78%)
Oct 27, 2017
3.130
3.150
2.910
2.950
66,034
-0.23(-7.23%)
Oct 26, 2017
3.163
3.310
3.127
3.180
29,249
-0.04(-1.24%)
Oct 25, 2017
3.050
3.600
3.000
3.220
203,786
+0.15(+4.89%)
Oct 24, 2017
3.186
3.230
3.070
3.070
20,300
-0.06(-1.92%)
Oct 23, 2017
3.147
3.250
3.109
3.130
4,838
+0.03(+0.85%)
Oct 20, 2017
3.176
3.216
3.070
3.103
41,491
-0.09(-2.71%)
Oct 19, 2017
3.260
3.333
3.160
3.190
14,722
-0.08(-2.45%)
Oct 18, 2017
3.340
3.340
3.210
3.270
1,290
+0.08(+2.51%)
Oct 17, 2017
3.230
3.260
3.150
3.190
8,612
+0.02(+0.63%)
Oct 16, 2017
3.160
3.380
3.160
3.170
13,113
-0.02(-0.63%)
Oct 13, 2017
3.343
3.350
3.120
3.190
35,299
-0.12(-3.63%)
Oct 12, 2017
3.450
3.507
3.310
3.310
29,853
-0.17(-5.02%)
Oct 11, 2017
3.440
3.560
3.440
3.485
34,112
-0.04(-0.99%)
Oct 10, 2017
3.470
3.650
3.460
3.520
54,956
+0.06(+1.73%)
Oct 09, 2017
3.480
3.490
3.428
3.460
14,708
-0.03(-0.86%)
Oct 06, 2017
3.370
3.490
3.341
3.490
19,695
+0.12(+3.56%)
Oct 05, 2017
3.360
3.480
3.360
3.370
10,065
-0.02(-0.59%)
Oct 04, 2017
3.330
3.480
3.330
3.390
14,135
+0.04(+1.19%)
Oct 03, 2017
3.540
3.540
3.350
3.350
22,036
-0.13(-3.74%)
Oct 02, 2017
3.500
3.530
3.420
3.480
36,070
+0.04(+1.16%)
Sep 29, 2017
3.240
3.525
3.210
3.440
52,585
+0.22(+6.83%)
Sep 28, 2017
3.350
3.430
3.220
3.220
23,636
-0.19(-5.57%)
Sep 27, 2017
3.400
3.490
3.440
3.410
39,112
-0.03(-0.87%)
Sep 26, 2017
3.490
3.572
3.291
3.440
48,036
-0.02(-0.58%)
Sep 25, 2017
3.280
3.694
3.200
3.460
212,692
+0.18(+5.49%)
Sep 22, 2017
3.200
3.280
3.181
3.280
22,727
+0.05(+1.55%)
Sep 21, 2017
3.280
3.300
3.180
3.230
39,332
-0.02(-0.62%)
Sep 20, 2017
3.050
3.300
3.050
3.250
49,948
+0.21(+6.91%)
Sep 19, 2017
3.000
3.100
2.981
3.040
40,121
+0.00(+0.00%)
Sep 18, 2017
2.900
3.050
2.900
3.040
30,024
+0.14(+4.83%)
Sep 15, 2017
3.036
3.120
2.900
2.900
10,991
-0.15(-4.92%)
Sep 14, 2017
3.130
3.130
2.960
3.050
16,135
-0.03(-0.97%)
Sep 13, 2017
3.070
3.130
2.902
3.080
63,220
+0.03(+0.98%)
Sep 12, 2017
2.940
3.070
2.940
3.050
13,216
+0.08(+2.69%)
Sep 11, 2017
2.880
3.050
2.810
2.970
52,979
-0.03(-1.00%)
Sep 08, 2017
2.980
3.000
2.770
3.000
21,531
+0.12(+4.17%)
Sep 07, 2017
2.920
2.920
2.800
2.880
26,060
+0.02(+0.70%)
Sep 06, 2017
2.950
3.000
2.845
2.860
23,518
+0.01(+0.35%)
Sep 05, 2017
2.950
3.000
2.811
2.850
93,990
+0.20(+7.55%)
Sep 01, 2017
2.730
2.795
2.650
2.650
18,814
-0.05(-1.85%)
Aug 31, 2017
2.750
2.800
2.700
2.700
11,411
-0.11(-3.84%)
Aug 30, 2017
2.670
2.840
2.670
2.808
37,974
+0.10(+3.61%)
Aug 29, 2017
2.671
2.740
2.640
2.710
27,506
+0.10(+3.83%)
Aug 28, 2017
2.680
2.770
2.600
2.610
36,323
-0.12(-4.40%)
Aug 25, 2017
2.700
2.760
2.600
2.730
53,557
-0.01(-0.36%)
Aug 24, 2017
2.700
2.760
2.650
2.740
21,884
+0.00(+0.00%)
Aug 23, 2017
2.730
2.770
2.654
2.740
16,573
-0.01(-0.37%)
Aug 22, 2017
2.700
2.790
2.650
2.750
75,053
+0.08(+3.00%)
Aug 21, 2017
2.660
2.730
2.660
2.670
15,642
-0.06(-2.20%)
Aug 18, 2017
2.700
2.760
2.650
2.730
30,433
+0.01(+0.37%)
Aug 17, 2017
2.800
2.850
2.660
2.720
19,751
-0.07(-2.51%)
Aug 16, 2017
2.700
2.860
2.700
2.790
15,748
+0.06(+2.20%)
Aug 15, 2017
2.650
2.900
2.650
2.730
42,105
+0.03(+1.11%)
Aug 14, 2017
2.700
2.830
2.680
2.700
70,940
-0.13(-4.59%)
Aug 11, 2017
2.950
2.950
2.650
2.830
130,406
-0.16(-5.35%)
Aug 10, 2017
2.770
3.100
2.750
2.990
282,068
+0.00(+0.00%)
Aug 09, 2017
2.630
3.582
2.600
2.990
1,525,278
+0.39(+15.00%)
Aug 08, 2017
2.550
2.640
2.520
2.600
11,330
+0.08(+3.17%)
Aug 07, 2017
2.500
2.740
2.480
2.520
37,987
+0.06(+2.44%)
Aug 04, 2017
2.480
2.320
2.460
19,657
-0.02(-0.81%)
Aug 03, 2017
2.423
2.490
2.396
2.480
35,033
+0.07(+2.90%)
Aug 02, 2017
2.550
2.580
2.347
2.410
26,936
-0.14(-5.49%)
Aug 01, 2017
2.620
2.760
2.550
2.550
31,687
-0.07(-2.67%)
Jul 31, 2017
2.500
2.805
2.500
2.620
42,241
+0.07(+2.75%)
Jul 28, 2017
2.730
2.730
2.500
2.550
20,618
-0.08(-3.04%)
Jul 27, 2017
2.780
2.810
2.580
2.630
22,759
-0.11(-4.01%)
Jul 26, 2017
2.661
2.800
2.650
2.740
10,171
+0.09(+3.40%)
Jul 25, 2017
2.680
2.730
2.640
2.650
16,043
+0.00(+0.00%)
Jul 24, 2017
2.590
2.780
2.590
2.650
28,212
+0.02(+0.76%)
Jul 21, 2017
2.750
2.800
2.510
2.630
85,997
-0.15(-5.40%)
Jul 20, 2017
2.827
2.760
2.780
13,456
+0.02(+0.72%)
Jul 19, 2017
2.820
2.830
2.750
2.760
10,366
-0.06(-2.05%)
Jul 18, 2017
2.780
2.859
2.780
2.818
10,948
+0.12(+4.37%)
Jul 17, 2017
2.700
2.850
2.640
2.700
30,252
-0.03(-1.10%)
Jul 14, 2017
2.687
2.802
2.660
2.730
13,776
+0.03(+1.11%)
Jul 13, 2017
2.690
2.780
2.630
2.700
11,305
-0.01(-0.37%)
Jul 12, 2017
2.690
2.900
2.689
2.710
29,330
+0.01(+0.37%)
Jul 11, 2017
2.600
2.750
2.550
2.700
31,693
+0.17(+6.72%)
Jul 10, 2017
2.790
2.876
2.500
2.530
48,212
-0.28(-9.96%)
Jul 07, 2017
2.880
2.900
2.809
2.810
14,860
-0.09(-3.10%)
Jul 06, 2017
2.810
3.010
2.750
2.900
62,151
+0.09(+3.20%)
Jul 05, 2017
2.900
2.920
2.758
2.810
49,940
-0.03(-1.06%)
Jul 03, 2017
2.950
2.995
2.800
2.840
42,625
-0.11(-3.73%)
Jun 30, 2017
3.180
2.950
2.950
90,306
-0.05(-1.67%)
Jun 29, 2017
3.250
3.300
2.950
3.000
135,456
-0.29(-8.81%)
Jun 28, 2017
3.300
3.458
3.270
3.290
39,341
-0.04(-1.20%)
Jun 27, 2017
3.330
3.430
3.310
3.330
50,192
+0.00(+0.00%)
Jun 26, 2017
3.380
3.490
3.300
3.330
45,768
-0.05(-1.48%)
Jun 23, 2017
3.320
3.400
3.300
3.380
32,931
+0.02(+0.63%)
Jun 22, 2017
3.310
3.400
3.270
3.359
16,357
+0.03(+0.87%)
Jun 21, 2017
3.320
3.370
3.276
3.330
36,509
-0.03(-0.89%)
Jun 20, 2017
3.296
3.490
3.261
3.360
39,620
+0.04(+1.20%)
Jun 19, 2017
3.380
3.380
3.290
3.320
28,832
+0.05(+1.53%)
Jun 16, 2017
3.260
3.380
3.250
3.270
34,813
-0.06(-1.80%)
Jun 15, 2017
3.345
3.390
3.260
3.330
39,067
-0.06(-1.77%)
Jun 14, 2017
3.350
3.431
3.270
3.390
20,204
+0.02(+0.48%)
Jun 13, 2017
3.410
3.580
3.350
3.374
38,012
-0.03(-0.77%)
Jun 12, 2017
3.470
3.606
3.400
3.400
111,932
-0.11(-3.13%)
Jun 09, 2017
3.560
3.790
3.490
3.510
65,306
-0.05(-1.40%)
Jun 08, 2017
3.650
3.788
3.550
3.560
93,292
-0.10(-2.73%)
Jun 07, 2017
3.850
3.850
3.600
3.660
52,189
-0.14(-3.68%)
Jun 06, 2017
3.820
3.850
3.661
3.800
28,715
-0.02(-0.52%)
Jun 05, 2017
3.930
3.956
3.510
3.820
227,217
-0.13(-3.29%)
Jun 02, 2017
3.950
4.200
3.940
3.950
70,083
-0.09(-2.23%)
Jun 01, 2017
3.950
4.360
3.900
4.040
281,896
-0.08(-1.94%)
May 31, 2017
3.670
4.240
3.670
4.120
403,846
+0.46(+12.57%)
May 30, 2017
3.700
3.771
3.590
3.660
34,742
-0.06(-1.61%)
May 26, 2017
3.830
3.870
3.611
3.720
62,133
-0.09(-2.36%)
May 25, 2017
3.570
3.900
3.401
3.810
174,392
+0.06(+1.60%)
May 24, 2017
4.070
4.110
3.720
3.750
446,153
-0.39(-9.42%)
May 23, 2017
3.530
4.360
3.410
4.140
756,547
+0.59(+16.62%)
May 22, 2017
3.410
3.550
3.388
3.550
52,399
+0.12(+3.50%)
May 19, 2017
3.300
3.530
3.290
3.430
131,028
+0.08(+2.39%)
May 18, 2017
3.390
3.615
3.272
3.350
116,831
-0.17(-4.83%)
May 17, 2017
3.370
3.640
3.290
3.520
154,004
+0.10(+2.92%)
May 16, 2017
3.320
3.460
3.230
3.420
74,135
+0.03(+0.88%)
May 15, 2017
3.440
3.620
3.300
3.390
131,993
-0.08(-2.31%)
May 12, 2017
3.190
3.600
3.190
3.470
532,083
+0.31(+9.81%)
May 11, 2017
3.080
3.350
3.080
3.160
247,073
-0.20(-5.95%)
May 10, 2017
3.000
3.430
2.889
3.360
766,895
+0.35(+11.63%)
May 09, 2017
2.800
3.149
2.800
3.010
234,975
+0.14(+4.88%)
May 08, 2017
2.850
3.036
2.790
2.870
174,509
-0.22(-7.12%)
May 05, 2017
3.010
3.160
2.950
3.090
101,823
+0.06(+1.98%)
May 04, 2017
3.090
3.170
2.870
3.030
142,975
-0.04(-1.30%)
May 03, 2017
3.310
3.360
2.850
3.070
491,409
-0.26(-7.81%)
May 02, 2017
3.560
3.600
3.250
3.330
225,911
-0.27(-7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.