Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.450
1.490
1.420
1.420
13,887
-0.02(-1.39%)
Apr 29, 2019
1.500
1.520
1.420
1.440
18,298
-0.10(-6.66%)
Apr 26, 2019
1.540
1.549
1.420
1.543
10,400
+0.09(+6.40%)
Apr 25, 2019
1.452
1.489
1.440
1.450
9,560
+0.01(+0.69%)
Apr 24, 2019
1.640
1.640
1.406
1.440
63,102
-0.14(-8.86%)
Apr 23, 2019
1.430
1.790
1.400
1.580
776,547
+0.14(+9.72%)
Apr 22, 2019
1.490
1.490
1.430
1.440
8,599
-0.07(-4.64%)
Apr 18, 2019
1.480
1.550
1.480
1.510
2,000
+0.03(+2.03%)
Apr 17, 2019
1.530
1.545
1.480
1.480
6,817
-0.06(-3.90%)
Apr 16, 2019
1.570
1.600
1.540
1.540
11,754
-0.06(-3.75%)
Apr 15, 2019
1.608
1.625
1.566
1.600
14,187
-0.02(-1.48%)
Apr 12, 2019
1.600
1.670
1.600
1.624
15,300
-0.01(-0.34%)
Apr 11, 2019
1.620
1.670
1.610
1.630
6,669
+0.02(+1.22%)
Apr 10, 2019
1.650
1.650
1.610
1.610
3,172
-0.01(-0.50%)
Apr 09, 2019
1.660
1.660
1.618
1.618
1,284
-0.05(-2.79%)
Apr 08, 2019
1.680
1.700
1.610
1.665
3,085
-0.02(-1.45%)
Apr 05, 2019
1.620
1.691
1.610
1.689
8,400
+0.08(+4.84%)
Apr 04, 2019
1.640
1.700
1.611
1.611
7,319
+0.00(+0.06%)
Apr 03, 2019
1.690
1.690
1.610
1.610
1,901
-0.06(-3.59%)
Apr 02, 2019
1.610
1.690
1.600
1.670
13,562
+0.07(+4.31%)
Apr 01, 2019
1.669
1.692
1.601
1.601
4,295
-0.08(-4.70%)
Mar 29, 2019
1.700
1.700
1.640
1.680
5,500
-0.02(-1.18%)
Mar 28, 2019
1.640
1.700
1.600
1.700
14,374
+0.01(+0.59%)
Mar 27, 2019
1.750
1.758
1.600
1.690
4,763
-0.04(-2.31%)
Mar 26, 2019
1.560
1.740
1.560
1.730
4,696
+0.13(+8.12%)
Mar 25, 2019
1.620
1.630
1.600
1.600
1,477
-0.02(-1.23%)
Mar 22, 2019
1.630
1.720
1.580
1.620
8,200
-0.05(-2.99%)
Mar 21, 2019
1.700
1.792
1.640
1.670
20,357
-0.03(-1.77%)
Mar 20, 2019
1.670
1.790
1.628
1.700
3,915
+0.08(+4.94%)
Mar 19, 2019
1.750
1.750
1.620
1.620
3,761
-0.14(-7.95%)
Mar 18, 2019
1.690
1.760
1.650
1.760
5,955
+0.11(+6.67%)
Mar 15, 2019
1.790
1.790
1.650
1.650
8,400
-0.08(-4.62%)
Mar 14, 2019
1.730
1.730
1.650
1.730
6,066
-0.01(-0.45%)
Mar 13, 2019
1.730
1.881
1.720
1.738
3,845
+0.02(+1.04%)
Mar 12, 2019
1.760
1.880
1.720
1.720
19,873
-0.03(-1.99%)
Mar 11, 2019
1.740
1.900
1.740
1.755
13,808
+0.01(+0.86%)
Mar 08, 2019
2.080
2.120
1.703
1.740
102,300
-0.30(-14.61%)
Mar 07, 2019
1.400
2.160
1.390
2.038
128,056
+0.76(+59.95%)
Mar 06, 2019
1.300
1.300
1.250
1.274
6,184
+0.02(+1.91%)
Mar 05, 2019
1.300
1.423
1.250
1.250
13,075
+0.00(+0.00%)
Mar 04, 2019
1.280
1.305
1.212
1.250
2,879
-0.10(-7.41%)
Mar 01, 2019
1.200
1.360
1.200
1.350
11,000
+0.14(+11.57%)
Feb 28, 2019
1.280
1.280
1.200
1.210
5,857
-0.05(-3.97%)
Feb 27, 2019
1.260
1.300
1.260
1.260
8,657
+0.01(+0.80%)
Feb 26, 2019
1.280
1.280
1.210
1.250
2,948
-0.04(-3.24%)
Feb 25, 2019
1.296
1.296
1.280
1.292
854
-0.04(-2.87%)
Feb 22, 2019
1.290
1.330
1.270
1.330
8,500
-0.02(-1.83%)
Feb 21, 2019
1.330
1.355
1.330
1.355
3,795
-0.03(-1.83%)
Feb 20, 2019
1.440
1.528
1.310
1.380
3,908
-0.06(-4.16%)
Feb 19, 2019
1.400
1.440
1.390
1.440
2,483
+0.05(+3.59%)
Feb 15, 2019
1.410
1.440
1.380
1.390
900
+0.01(+0.72%)
Feb 14, 2019
1.610
1.610
1.380
1.380
21,849
-0.17(-10.97%)
Feb 13, 2019
1.530
1.550
1.530
1.550
890
+0.06(+4.09%)
Feb 12, 2019
1.570
1.570
1.489
1.489
2,621
+0.04(+2.70%)
Feb 11, 2019
1.410
1.588
1.410
1.450
1,901
-0.08(-5.23%)
Feb 08, 2019
1.540
1.610
1.490
1.530
4,800
+0.08(+5.88%)
Feb 07, 2019
1.400
1.496
1.390
1.445
7,338
+0.06(+3.96%)
Feb 06, 2019
1.400
1.400
1.390
1.390
399
-0.00(-0.26%)
Feb 05, 2019
1.394
1.394
1.270
1.394
3,916
+0.00(+0.26%)
Feb 04, 2019
1.400
1.400
1.341
1.390
7,506
+0.06(+4.51%)
Feb 01, 2019
1.590
1.590
1.150
1.330
24,400
-0.28(-17.39%)
Jan 31, 2019
1.500
1.623
1.500
1.610
2,079
+0.04(+2.37%)
Jan 30, 2019
1.549
1.650
1.491
1.573
6,412
+0.10(+6.99%)
Jan 29, 2019
1.468
1.480
1.444
1.470
3,733
+0.06(+4.26%)
Jan 28, 2019
1.410
1.410
1.410
1.410
1,055
-0.06(-4.08%)
Jan 25, 2019
1.460
1.480
1.410
1.470
1,400
-0.02(-1.34%)
Jan 24, 2019
1.440
1.490
1.370
1.490
6,428
+0.04(+2.76%)
Jan 23, 2019
1.450
1.450
1.450
1.450
2,859
-0.01(-0.68%)
Jan 22, 2019
1.500
1.550
1.440
1.460
6,832
+0.00(+0.00%)
Jan 18, 2019
1.470
1.470
1.430
1.460
2,400
-0.03(-2.01%)
Jan 17, 2019
1.330
1.550
1.330
1.490
4,803
+0.17(+13.17%)
Jan 16, 2019
1.330
1.470
1.313
1.317
4,209
-0.07(-4.90%)
Jan 15, 2019
1.492
1.510
1.300
1.384
9,195
-0.05(-3.32%)
Jan 14, 2019
1.570
1.740
1.317
1.432
31,712
+0.13(+10.15%)
Jan 11, 2019
1.300
1.350
1.300
1.300
3,600
-0.03(-2.05%)
Jan 10, 2019
1.300
1.338
1.300
1.327
2,868
+0.08(+6.59%)
Jan 09, 2019
1.206
1.350
1.206
1.245
9,778
+0.05(+3.76%)
Jan 08, 2019
1.370
1.370
1.060
1.200
8,185
-0.18(-13.04%)
Jan 07, 2019
1.340
1.380
1.283
1.380
4,683
+0.08(+6.15%)
Jan 04, 2019
1.270
1.330
1.260
1.300
6,600
-0.03(-2.26%)
Jan 03, 2019
1.340
1.340
1.169
1.330
4,161
+0.09(+7.26%)
Jan 02, 2019
1.000
1.248
1.000
1.240
6,417
+0.23(+22.77%)
Dec 31, 2018
1.100
1.140
1.010
1.010
46,800
-0.07(-6.48%)
Dec 28, 2018
1.150
1.230
1.080
1.080
30,600
-0.07(-6.09%)
Dec 27, 2018
1.285
1.294
1.150
1.150
28,665
-0.17(-12.88%)
Dec 26, 2018
1.410
1.410
1.300
1.320
12,685
+0.05(+3.94%)
Dec 24, 2018
1.450
1.450
1.080
1.270
20,800
-0.19(-13.01%)
Dec 21, 2018
1.570
1.590
1.460
1.460
18,100
-0.11(-7.01%)
Dec 20, 2018
1.590
1.597
1.550
1.570
17,574
-0.03(-1.88%)
Dec 19, 2018
1.669
1.670
1.590
1.600
3,764
-0.02(-1.23%)
Dec 18, 2018
1.630
1.780
1.620
1.620
4,150
+0.02(+1.25%)
Dec 17, 2018
1.719
1.755
1.600
1.600
3,441
-0.11(-6.43%)
Dec 14, 2018
1.710
1.870
1.710
1.710
4,400
-0.10(-5.52%)
Dec 13, 2018
1.810
1.810
1.810
1.810
348
+0.00(+0.00%)
Dec 12, 2018
1.810
1.950
1.800
1.810
2,196
-0.01(-0.55%)
Dec 11, 2018
1.810
1.950
1.810
1.820
1,295
+0.03(+1.68%)
Dec 10, 2018
1.950
1.999
1.790
1.790
8,083
-0.24(-11.82%)
Dec 07, 2018
2.020
2.030
1.980
2.030
2,300
+0.04(+2.01%)
Dec 06, 2018
1.940
2.028
1.940
1.990
5,020
+0.01(+0.51%)
Dec 04, 2018
2.050
2.060
1.980
1.980
3,500
-0.04(-2.22%)
Dec 03, 2018
1.982
2.060
1.900
2.025
36,174
+0.15(+8.29%)
Nov 30, 2018
1.830
2.000
1.830
1.870
22,900
+0.06(+3.31%)
Nov 29, 2018
1.692
2.000
1.669
1.810
8,320
+0.15(+9.04%)
Nov 28, 2018
1.750
1.800
1.660
1.660
4,647
-0.08(-4.70%)
Nov 27, 2018
1.760
1.790
1.630
1.742
10,567
+0.05(+3.06%)
Nov 26, 2018
1.840
1.840
1.690
1.690
15,267
-0.15(-8.15%)
Nov 23, 2018
1.780
1.840
1.770
1.840
2,700
+0.12(+6.98%)
Nov 21, 2018
1.720
1.720
1.720
0
+0.09(+5.52%)
Nov 20, 2018
1.700
1.700
1.615
1.630
10,813
-0.18(-9.94%)
Nov 19, 2018
1.800
1.810
1.695
1.810
4,047
+0.08(+4.62%)
Nov 16, 2018
1.740
1.800
1.660
1.730
6,800
+0.00(+0.00%)
Nov 15, 2018
1.670
1.730
1.670
1.730
2,981
+0.04(+2.37%)
Nov 14, 2018
1.710
1.720
1.620
1.690
6,167
+0.00(+0.00%)
Nov 13, 2018
1.618
1.730
1.618
1.690
3,638
-0.01(-0.59%)
Nov 12, 2018
1.710
1.730
1.670
1.700
8,841
-0.08(-4.49%)
Nov 09, 2018
1.790
1.790
1.780
1.780
500
+0.04(+2.30%)
Nov 08, 2018
1.790
1.790
1.718
1.740
717
-0.02(-1.14%)
Nov 07, 2018
1.767
1.790
1.717
1.760
1,568
+0.01(+0.57%)
Nov 06, 2018
1.770
1.840
1.736
1.750
3,042
+0.06(+3.55%)
Nov 05, 2018
1.790
1.791
1.690
1.690
2,994
-0.06(-3.43%)
Nov 02, 2018
1.790
1.790
1.700
1.750
3,600
-0.05(-2.78%)
Nov 01, 2018
1.732
1.825
1.730
1.800
1,986
+0.11(+6.51%)
Oct 31, 2018
1.750
1.750
1.590
1.690
1,871
-0.02(-1.29%)
Oct 30, 2018
1.608
1.712
1.608
1.712
527
+0.04(+2.60%)
Oct 29, 2018
1.820
1.840
1.580
1.669
12,144
+0.04(+2.37%)
Oct 26, 2018
1.580
1.700
1.540
1.630
13,100
+0.07(+4.49%)
Oct 25, 2018
1.608
1.649
1.560
1.560
4,437
-0.05(-3.11%)
Oct 24, 2018
1.600
1.610
1.600
1.610
1,287
+0.01(+0.63%)
Oct 23, 2018
1.666
1.806
1.560
1.600
6,781
-0.05(-3.03%)
Oct 22, 2018
1.680
1.780
1.650
1.650
6,790
-0.02(-1.20%)
Oct 19, 2018
1.700
1.800
1.670
1.670
16,700
-0.02(-1.18%)
Oct 18, 2018
1.667
1.860
1.666
1.690
4,527
-0.01(-0.59%)
Oct 17, 2018
1.850
1.850
1.650
1.700
7,258
-0.10(-5.56%)
Oct 16, 2018
1.840
1.870
1.770
1.800
7,858
+0.00(+0.00%)
Oct 15, 2018
1.900
1.900
1.790
1.800
6,744
-0.06(-3.23%)
Oct 12, 2018
1.810
1.950
1.770
1.860
24,400
-0.03(-1.58%)
Oct 11, 2018
1.870
1.954
1.870
1.890
2,982
-0.09(-4.60%)
Oct 10, 2018
2.000
2.000
1.800
1.981
9,223
+0.01(+0.56%)
Oct 09, 2018
2.000
2.000
1.960
1.970
7,650
-0.01(-0.50%)
Oct 08, 2018
1.950
1.980
1.950
1.980
2,333
-0.01(-0.26%)
Oct 05, 2018
1.985
1.985
1.985
1.985
200
-0.02(-1.24%)
Oct 04, 2018
2.040
2.040
1.970
2.010
4,519
+0.04(+2.03%)
Oct 03, 2018
2.060
2.070
1.970
1.970
4,809
-0.06(-2.98%)
Oct 02, 2018
2.028
2.034
2.012
2.030
1,654
-0.05(-2.38%)
Oct 01, 2018
2.060
2.080
1.988
2.080
3,569
+0.07(+3.48%)
Sep 28, 2018
1.990
2.090
1.970
2.010
2,500
-0.01(-0.52%)
Sep 27, 2018
2.070
2.070
2.021
2.021
2,016
+0.01(+0.52%)
Sep 26, 2018
2.000
2.050
1.956
2.010
9,615
+0.06(+2.94%)
Sep 25, 2018
1.980
2.070
1.940
1.952
5,439
-0.06(-2.86%)
Sep 24, 2018
1.950
2.100
1.950
2.010
15,960
+0.03(+1.52%)
Sep 21, 2018
1.910
1.980
1.910
1.980
6,400
+0.04(+2.06%)
Sep 20, 2018
1.899
1.990
1.819
1.940
5,077
+0.08(+4.30%)
Sep 19, 2018
2.000
2.000
1.820
1.860
2,093
-0.09(-4.62%)
Sep 18, 2018
1.880
2.000
1.810
1.950
8,624
+0.09(+4.84%)
Sep 17, 2018
1.860
1.870
1.830
1.860
4,568
+0.07(+3.91%)
Sep 14, 2018
1.870
1.870
1.790
1.790
500
-0.01(-0.56%)
Sep 13, 2018
1.790
1.870
1.790
1.800
5,124
+0.03(+1.70%)
Sep 12, 2018
1.880
1.880
1.770
1.770
8,061
-0.11(-5.85%)
Sep 11, 2018
1.840
1.890
1.780
1.880
12,173
+0.06(+3.30%)
Sep 10, 2018
1.800
1.887
1.800
1.820
4,111
-0.07(-3.96%)
Sep 07, 2018
1.790
2.020
1.790
1.895
11,400
+0.10(+5.87%)
Sep 06, 2018
1.900
1.953
1.770
1.790
12,419
-0.11(-5.79%)
Sep 05, 2018
1.960
1.960
1.890
1.900
2,613
-0.05(-2.56%)
Sep 04, 2018
1.930
1.950
1.900
1.950
3,470
+0.04(+2.09%)
Aug 31, 2018
1.910
1.910
1.910
0
-0.03(-1.55%)
Aug 30, 2018
2.000
2.000
1.880
1.940
11,872
-0.03(-1.52%)
Aug 29, 2018
1.960
2.000
1.880
1.970
9,140
-0.02(-1.01%)
Aug 28, 2018
1.880
1.990
1.880
1.990
9,162
+0.12(+6.42%)
Aug 27, 2018
1.950
2.020
1.850
1.870
12,420
-0.14(-6.97%)
Aug 24, 2018
1.920
2.010
1.910
2.010
2,900
+0.02(+1.01%)
Aug 23, 2018
1.970
1.990
1.950
1.990
6,181
-0.01(-0.50%)
Aug 22, 2018
1.980
2.050
1.960
2.000
8,594
+0.10(+5.07%)
Aug 21, 2018
2.129
2.129
1.843
1.903
6,213
+0.05(+2.89%)
Aug 20, 2018
1.850
2.130
1.760
1.850
30,218
+0.00(+0.00%)
Aug 17, 2018
1.930
1.970
1.850
1.850
27,800
-0.14(-7.04%)
Aug 16, 2018
2.000
2.050
1.870
1.990
18,479
-0.01(-0.45%)
Aug 15, 2018
2.150
2.620
1.921
1.999
239,103
-0.05(-2.49%)
Aug 14, 2018
2.000
2.139
1.950
2.050
39,367
+0.06(+3.02%)
Aug 13, 2018
2.254
2.254
1.854
1.990
34,820
-0.17(-7.87%)
Aug 10, 2018
2.330
2.380
2.150
2.160
8,500
-0.22(-9.24%)
Aug 09, 2018
2.300
2.400
2.240
2.380
5,143
+0.05(+2.15%)
Aug 08, 2018
2.320
2.390
2.240
2.330
8,229
+0.03(+1.30%)
Aug 07, 2018
2.440
2.492
2.270
2.300
37,010
-0.28(-10.85%)
Aug 06, 2018
2.750
2.750
2.530
2.580
9,779
+0.07(+2.79%)
Aug 03, 2018
2.440
2.650
2.440
2.510
2,300
+0.02(+0.80%)
Aug 02, 2018
2.450
2.500
2.350
2.490
11,807
+0.08(+3.32%)
Aug 01, 2018
2.410
2.500
2.390
2.410
15,215
+0.04(+1.69%)
Jul 31, 2018
2.480
3.160
2.200
2.370
294,367
-0.14(-5.58%)
Jul 30, 2018
2.540
2.576
2.457
2.510
1,380
-0.01(-0.40%)
Jul 27, 2018
2.430
2.520
2.430
2.520
13,500
+0.06(+2.60%)
Jul 26, 2018
2.380
2.490
2.330
2.456
2,718
+0.12(+4.97%)
Jul 25, 2018
2.360
2.440
2.330
2.340
11,921
-0.06(-2.50%)
Jul 24, 2018
2.364
2.427
2.353
2.400
2,164
+0.07(+3.00%)
Jul 23, 2018
2.380
2.424
2.330
2.330
1,763
-0.07(-2.92%)
Jul 20, 2018
2.303
2.400
2.301
2.400
2,044
+0.11(+4.80%)
Jul 19, 2018
2.290
2.320
2.290
2.290
3,764
+0.01(+0.44%)
Jul 18, 2018
2.425
2.430
2.270
2.280
18,783
-0.18(-7.32%)
Jul 17, 2018
2.395
2.489
2.395
2.460
2,712
+0.10(+4.24%)
Jul 16, 2018
2.360
2.360
2.260
2.360
14,308
-0.01(-0.42%)
Jul 13, 2018
2.350
2.490
2.350
2.370
4,377
-0.02(-0.84%)
Jul 12, 2018
2.360
2.490
2.360
2.390
3,231
+0.04(+1.70%)
Jul 11, 2018
2.479
2.479
2.310
2.350
7,776
+0.00(+0.00%)
Jul 10, 2018
2.435
2.440
2.350
2.350
13,600
-0.10(-4.08%)
Jul 09, 2018
2.450
2.450
2.450
2.450
5,320
-0.04(-1.61%)
Jul 06, 2018
2.484
2.525
2.480
2.490
1,099
+0.03(+1.22%)
Jul 05, 2018
2.400
2.550
2.400
2.460
21,530
-0.02(-0.81%)
Jul 03, 2018
2.480
2.480
2.480
0
-0.06(-2.36%)
Jul 02, 2018
2.450
2.550
2.445
2.540
7,128
+0.08(+3.25%)
Jun 29, 2018
2.560
2.630
2.460
2.460
7,750
-0.05(-2.09%)
Jun 28, 2018
2.430
2.640
2.430
2.513
5,816
+0.06(+2.55%)
Jun 27, 2018
2.450
2.500
2.420
2.450
5,120
-0.11(-4.30%)
Jun 26, 2018
2.530
2.560
2.530
2.560
275
+0.03(+1.19%)
Jun 25, 2018
2.494
2.550
2.415
2.530
6,540
-0.03(-1.17%)
Jun 22, 2018
2.510
2.565
2.400
2.560
13,556
+0.00(+0.00%)
Jun 21, 2018
2.469
2.600
2.420
2.560
28,362
+0.07(+2.81%)
Jun 20, 2018
2.530
2.620
2.460
2.490
11,391
-0.03(-1.19%)
Jun 19, 2018
2.586
2.650
2.510
2.520
6,169
-0.03(-1.18%)
Jun 18, 2018
2.550
2.620
2.520
2.550
4,936
+0.02(+0.79%)
Jun 15, 2018
2.610
2.610
2.530
6,379
-0.08(-3.07%)
Jun 14, 2018
2.510
2.689
2.510
2.610
8,856
+0.04(+1.56%)
Jun 13, 2018
2.689
2.689
2.560
2.570
11,916
-0.13(-4.78%)
Jun 12, 2018
2.705
2.705
2.640
2.699
3,717
-0.01(-0.41%)
Jun 11, 2018
2.710
2.720
2.670
2.710
14,495
-0.02(-0.73%)
Jun 08, 2018
2.700
2.750
2.700
2.730
3,514
+0.01(+0.37%)
Jun 07, 2018
2.737
2.743
2.710
2.720
11,261
+0.01(+0.37%)
Jun 06, 2018
2.789
2.789
2.710
2.710
5,009
-0.07(-2.52%)
Jun 05, 2018
2.720
2.790
2.720
2.780
2,993
+0.08(+2.96%)
Jun 04, 2018
2.770
2.770
2.700
2.700
8,519
-0.07(-2.53%)
Jun 01, 2018
2.730
2.793
2.710
2.770
5,155
-0.02(-0.64%)
May 31, 2018
2.763
2.788
2.720
2.788
5,275
+0.03(+1.01%)
May 30, 2018
2.990
3.114
2.751
2.760
19,127
-0.16(-5.57%)
May 29, 2018
2.710
2.980
2.710
2.923
5,580
+0.21(+7.85%)
May 25, 2018
2.710
2.710
2.710
0
-0.09(-3.21%)
May 24, 2018
2.830
2.960
2.751
2.800
14,459
-0.02(-0.67%)
May 23, 2018
2.813
2.820
2.775
2.819
2,995
+0.04(+1.28%)
May 22, 2018
2.762
2.809
2.760
2.783
5,454
-0.01(-0.24%)
May 21, 2018
2.820
2.820
2.726
2.790
1,990
+0.06(+2.21%)
May 18, 2018
2.720
2.790
2.720
2.730
8,392
-0.00(-0.01%)
May 17, 2018
2.720
2.780
2.720
2.730
2,121
-0.01(-0.36%)
May 16, 2018
2.800
2.824
2.730
2.740
9,527
-0.05(-1.79%)
May 15, 2018
2.754
2.820
2.754
2.790
1,251
-0.02(-0.71%)
May 14, 2018
2.860
2.860
2.761
2.810
9,814
-0.03(-1.09%)
May 11, 2018
2.850
2.900
2.840
2.841
11,636
+0.04(+1.46%)
May 10, 2018
2.830
2.880
2.800
2.800
2,764
-0.06(-2.10%)
May 09, 2018
2.796
2.910
2.790
2.860
12,719
+0.07(+2.51%)
May 08, 2018
2.983
2.983
2.790
2.790
20,174
-0.06(-2.11%)
May 07, 2018
2.734
2.933
2.734
2.850
7,777
+0.01(+0.35%)
May 04, 2018
2.838
2.850
2.760
2.840
23,445
+0.03(+1.07%)
May 03, 2018
2.800
2.840
2.762
2.810
4,497
+0.00(+0.00%)
May 02, 2018
2.859
2.870
2.800
2.810
10,141
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.