Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.88
+0.11 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.967
4.967
4.856
4.907
6,645
+0.06(+1.23%)
Apr 27, 2007
4.924
5.111
4.848
4.848
13,024
-0.03(-0.70%)
Apr 26, 2007
4.916
5.094
4.882
4.882
36,453
-0.01(-0.17%)
Apr 25, 2007
4.865
4.924
4.865
4.890
4,452
-0.04(-0.86%)
Apr 24, 2007
4.967
5.060
4.933
4.933
3,886
-0.03(-0.68%)
Apr 23, 2007
4.975
5.009
4.967
4.967
22,732
-0.01(-0.17%)
Apr 20, 2007
4.975
5.026
4.967
4.975
22,551
-0.02(-0.34%)
Apr 19, 2007
4.984
5.018
4.975
4.992
32,979
+0.00(+0.00%)
Apr 18, 2007
4.984
5.035
4.967
4.992
26,265
-0.02(-0.34%)
Apr 17, 2007
5.009
5.009
4.967
5.009
4,122
-0.04(-0.84%)
Apr 16, 2007
5.052
5.094
4.755
5.052
22,306
+0.03(+0.51%)
Apr 13, 2007
5.111
5.111
5.018
5.026
87,854
-0.07(-1.33%)
Apr 12, 2007
5.043
5.120
5.043
5.094
11,896
+0.05(+1.01%)
Apr 11, 2007
5.094
5.204
5.043
5.043
16,019
-0.14(-2.78%)
Apr 10, 2007
5.255
5.264
5.103
5.188
2,237
-0.08(-1.45%)
Apr 09, 2007
5.264
5.264
5.213
5.264
14,569
-0.08(-1.59%)
Apr 05, 2007
5.493
5.493
5.306
5.349
58,773
-0.12(-2.17%)
Apr 04, 2007
5.646
5.646
5.374
5.468
1,177
+0.03(+0.62%)
Apr 03, 2007
5.434
5.688
5.434
5.434
28,696
+0.01(+0.24%)
Apr 02, 2007
5.399
5.451
5.374
5.421
71,225
+0.00(+0.08%)
Mar 30, 2007
4.992
5.680
4.992
5.417
14,489
+0.42(+8.50%)
Mar 29, 2007
4.950
5.038
4.950
4.992
1,413
-0.07(-1.34%)
Mar 28, 2007
5.052
5.137
4.998
5.060
8,154
-0.16(-3.09%)
Mar 27, 2007
5.188
5.221
4.848
5.221
24,793
+0.01(+0.16%)
Mar 26, 2007
5.323
5.323
5.128
5.213
19,226
-0.11(-2.07%)
Mar 23, 2007
5.323
5.425
5.281
5.323
8,012
-0.20(-3.54%)
Mar 22, 2007
5.629
5.824
5.510
5.519
4,362
+0.00(+0.00%)
Mar 21, 2007
5.536
5.536
5.400
5.519
41,001
+0.00(+0.00%)
Mar 20, 2007
5.604
5.612
5.519
5.519
6,242
-0.11(-2.03%)
Mar 19, 2007
5.633
5.633
5.633
5.633
176
-0.03(-0.53%)
Mar 16, 2007
5.629
5.663
5.604
5.663
21,083
+0.04(+0.76%)
Mar 15, 2007
5.671
5.671
5.621
5.621
1,413
-0.04(-0.75%)
Mar 14, 2007
5.680
5.680
5.476
5.663
3,769
-0.08(-1.33%)
Mar 13, 2007
5.731
5.909
5.697
5.739
12,808
+0.01(+0.15%)
Mar 12, 2007
5.629
5.892
5.629
5.731
21,263
+0.10(+1.81%)
Mar 09, 2007
5.646
5.646
5.621
5.629
13,467
+0.01(+0.15%)
Mar 08, 2007
5.646
5.646
5.604
5.621
3,180
-0.10(-1.78%)
Mar 07, 2007
5.773
5.773
5.722
5.722
4,593
-0.05(-0.88%)
Mar 06, 2007
5.612
5.773
5.612
5.773
15,516
+0.14(+2.41%)
Mar 05, 2007
5.816
5.816
5.604
5.637
56,575
-0.15(-2.64%)
Mar 02, 2007
5.527
6.113
5.527
5.790
19,450
+0.19(+3.33%)
Mar 01, 2007
5.587
5.680
4.805
5.604
25,750
-0.03(-0.60%)
Feb 28, 2007
5.561
5.646
5.561
5.637
27,046
+0.12(+2.15%)
Feb 27, 2007
5.561
5.595
5.476
5.519
27,342
-0.01(-0.15%)
Feb 26, 2007
5.680
5.697
5.519
5.527
18,456
+0.01(+0.15%)
Feb 23, 2007
5.459
5.519
5.145
5.519
17,900
+0.14(+2.65%)
Feb 22, 2007
5.374
5.376
5.298
5.376
11,896
+0.03(+0.51%)
Feb 21, 2007
5.281
5.400
5.221
5.349
15,073
+0.13(+2.44%)
Feb 20, 2007
5.366
5.400
5.103
5.221
25,914
+0.08(+1.65%)
Feb 16, 2007
5.349
5.349
5.103
5.137
2,826
-0.30(-5.47%)
Feb 15, 2007
5.247
5.519
5.103
5.434
10,247
+0.25(+4.92%)
Feb 14, 2007
5.145
5.204
5.052
5.179
20,781
+0.03(+0.66%)
Feb 13, 2007
5.018
5.145
4.984
5.145
3,096
+0.03(+0.66%)
Feb 12, 2007
5.145
5.154
5.094
5.111
3,412
-0.13(-2.43%)
Feb 09, 2007
5.221
5.260
5.179
5.238
56,091
+0.06(+1.15%)
Feb 08, 2007
5.391
5.400
5.179
5.179
12,520
-0.13(-2.40%)
Feb 07, 2007
5.417
5.434
5.306
5.306
6,732
-0.13(-2.34%)
Feb 06, 2007
5.332
5.519
5.323
5.434
4,487
+0.13(+2.40%)
Feb 05, 2007
5.400
5.604
5.306
5.306
10,344
+0.01(+0.16%)
Feb 02, 2007
5.519
5.519
5.298
5.298
4,267
-0.20(-3.70%)
Feb 01, 2007
5.366
5.561
5.366
5.502
18,502
+0.14(+2.53%)
Jan 31, 2007
5.323
5.366
5.221
5.366
13,951
-0.03(-0.63%)
Jan 30, 2007
5.315
5.400
5.298
5.400
11,424
+0.03(+0.63%)
Jan 29, 2007
5.366
5.468
5.349
5.366
7,538
+0.00(+0.00%)
Jan 26, 2007
5.374
5.519
5.357
5.366
10,777
-0.02(-0.32%)
Jan 25, 2007
5.391
5.400
5.349
5.383
5,653
-0.02(-0.31%)
Jan 24, 2007
5.502
5.536
5.349
5.400
15,076
-0.17(-3.05%)
Jan 23, 2007
5.629
5.688
5.561
5.570
61,480
-0.08(-1.50%)
Jan 22, 2007
5.688
5.765
5.578
5.654
112,541
-0.01(-0.13%)
Jan 19, 2007
5.332
5.773
5.332
5.662
30,992
+0.36(+6.70%)
Jan 18, 2007
5.357
5.493
5.264
5.306
11,448
-0.03(-0.48%)
Jan 17, 2007
5.306
5.332
5.264
5.332
5,064
+0.03(+0.48%)
Jan 16, 2007
5.264
5.306
5.264
5.306
8,892
+0.02(+0.32%)
Jan 12, 2007
5.128
5.289
5.128
5.289
1,236
+0.11(+2.13%)
Jan 11, 2007
5.247
5.247
5.179
5.179
9,659
-0.07(-1.29%)
Jan 10, 2007
5.094
5.247
5.094
5.247
95,262
+0.07(+1.31%)
Jan 09, 2007
5.196
5.247
5.103
5.179
3,769
-0.03(-0.65%)
Jan 08, 2007
5.137
5.230
5.094
5.213
13,662
-0.08(-1.60%)
Jan 05, 2007
5.255
5.434
5.255
5.298
8,980
+0.11(+2.13%)
Jan 04, 2007
5.128
5.247
5.120
5.188
12,249
+0.05(+0.99%)
Jan 03, 2007
5.018
5.179
5.018
5.137
54,280
+0.04(+0.83%)
Dec 29, 2006
5.230
5.230
4.950
5.094
39,028
-0.08(-1.64%)
Dec 28, 2006
5.154
5.230
5.103
5.179
31,345
+0.03(+0.66%)
Dec 27, 2006
5.103
5.154
5.094
5.145
6,178
+0.00(+0.00%)
Dec 26, 2006
5.332
5.332
5.094
5.145
8,165
-0.01(-0.16%)
Dec 22, 2006
5.052
5.264
5.052
5.154
62,184
+0.31(+6.49%)
Dec 21, 2006
4.856
4.924
4.755
4.839
39,424
-0.03(-0.70%)
Dec 20, 2006
4.950
5.094
4.755
4.873
17,085
-0.08(-1.54%)
Dec 19, 2006
4.933
5.086
4.924
4.950
7,065
+0.03(+0.52%)
Dec 18, 2006
5.052
5.094
4.924
4.924
19,833
-0.12(-2.36%)
Dec 15, 2006
5.094
5.171
4.933
5.043
12,040
+0.10(+2.06%)
Dec 14, 2006
4.602
5.247
4.585
4.941
75,974
+0.27(+5.82%)
Dec 13, 2006
4.653
4.712
4.585
4.670
17,138
-0.08(-1.79%)
Dec 12, 2006
4.755
4.899
4.330
4.755
19,622
-0.03(-0.53%)
Dec 11, 2006
4.967
5.120
4.780
4.780
58,104
-0.21(-4.25%)
Dec 08, 2006
4.967
5.086
4.941
4.992
17,208
+0.00(+0.00%)
Dec 07, 2006
4.992
4.992
4.992
4.992
235
+0.02(+0.50%)
Dec 06, 2006
5.086
5.086
4.967
4.968
1,531
-0.13(-2.48%)
Dec 05, 2006
5.094
5.103
4.924
5.094
27,691
+0.00(+0.00%)
Dec 04, 2006
4.967
5.400
4.967
5.094
11,833
-0.05(-0.92%)
Dec 01, 2006
4.924
5.162
4.924
5.142
24,233
+0.21(+4.23%)
Nov 30, 2006
5.060
5.060
4.924
4.933
25,441
-0.08(-1.69%)
Nov 29, 2006
5.086
5.086
4.967
5.018
12,181
-0.08(-1.50%)
Nov 28, 2006
5.052
5.094
4.848
5.094
56,803
+0.04(+0.84%)
Nov 27, 2006
5.043
5.052
5.009
5.052
52,142
+0.01(+0.17%)
Nov 24, 2006
5.018
5.043
4.865
5.043
3,186
-0.02(-0.34%)
Nov 22, 2006
5.052
5.120
5.052
5.060
47,644
+0.01(+0.17%)
Nov 21, 2006
5.137
5.145
4.839
5.052
46,524
-0.09(-1.82%)
Nov 20, 2006
5.120
5.204
5.103
5.145
39,717
+0.03(+0.50%)
Nov 17, 2006
5.120
5.179
5.094
5.120
17,768
-0.02(-0.33%)
Nov 16, 2006
5.094
5.154
5.094
5.137
31,731
+0.04(+0.83%)
Nov 15, 2006
5.052
5.145
5.052
5.094
34,821
+0.01(+0.17%)
Nov 14, 2006
5.060
5.137
5.035
5.086
37,217
-0.07(-1.32%)
Nov 13, 2006
4.967
5.154
4.924
5.154
62,307
+0.14(+2.88%)
Nov 10, 2006
5.154
5.154
4.967
5.009
17,711
+0.04(+0.85%)
Nov 09, 2006
5.094
5.094
4.924
4.967
53,357
-0.15(-2.99%)
Nov 08, 2006
5.221
5.221
5.094
5.120
77,903
+0.00(+0.00%)
Nov 07, 2006
5.137
5.137
5.094
5.120
112,927
-0.02(-0.33%)
Nov 06, 2006
5.145
5.247
5.103
5.137
60,870
-0.04(-0.82%)
Nov 03, 2006
5.094
5.213
5.094
5.179
37,441
+0.04(+0.83%)
Nov 02, 2006
5.264
5.264
5.120
5.137
25,873
-0.03(-0.51%)
Nov 01, 2006
5.264
5.264
5.111
5.163
32,695
+0.03(+0.51%)
Oct 31, 2006
5.238
5.238
5.094
5.137
222,376
+0.00(+0.00%)
Oct 30, 2006
5.094
5.255
5.009
5.137
74,971
+0.04(+0.83%)
Oct 27, 2006
5.289
5.289
5.009
5.094
165,731
+0.00(+0.00%)
Oct 26, 2006
5.332
5.332
5.052
5.094
167,914
-0.13(-2.44%)
Oct 25, 2006
5.196
5.306
5.196
5.221
59,943
-0.17(-3.15%)
Oct 24, 2006
5.476
5.476
5.391
5.391
103,314
-0.08(-1.55%)
Oct 23, 2006
5.519
5.519
5.391
5.476
197,842
+0.00(+0.00%)
Oct 20, 2006
5.137
5.519
5.137
5.476
478,005
+0.21(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.