Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
77.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.245
4.542
4.183
4.194
105,347
-0.03(-0.80%)
Apr 29, 2010
4.152
4.262
4.152
4.228
24,959
+0.09(+2.26%)
Apr 28, 2010
4.126
4.152
4.118
4.135
4,829
+0.02(+0.41%)
Apr 27, 2010
4.092
4.126
4.041
4.118
7,655
+0.01(+0.21%)
Apr 26, 2010
4.084
4.109
4.084
4.109
706
+0.03(+0.62%)
Apr 23, 2010
4.058
4.118
4.050
4.084
6,223
+0.03(+0.63%)
Apr 22, 2010
3.990
4.058
3.990
4.058
6,006
+0.04(+1.06%)
Apr 21, 2010
3.999
4.016
3.990
4.016
23,909
-0.02(-0.42%)
Apr 20, 2010
4.033
4.033
4.030
4.033
7,502
-0.00(-0.00%)
Apr 19, 2010
4.024
4.058
3.999
4.033
14,870
+0.01(+0.21%)
Apr 16, 2010
3.990
4.670
3.990
4.024
32,140
+0.00(+0.00%)
Apr 15, 2010
4.024
4.067
4.024
4.024
8,774
+0.01(+0.21%)
Apr 14, 2010
4.016
4.016
4.016
4.016
117
+0.01(+0.21%)
Apr 13, 2010
3.948
4.067
3.948
4.007
17,170
+0.01(+0.15%)
Apr 12, 2010
3.965
4.001
3.914
4.001
8,515
+0.09(+2.23%)
Apr 09, 2010
3.948
3.965
3.914
3.914
6,878
+0.00(+0.00%)
Apr 08, 2010
3.914
3.914
3.914
3.914
710
+0.00(+0.00%)
Apr 07, 2010
3.932
3.965
3.914
3.914
9,998
-0.01(-0.22%)
Apr 06, 2010
3.948
3.965
3.914
3.922
6,260
-0.03(-0.86%)
Apr 05, 2010
3.872
3.956
3.872
3.956
2,273
+0.14(+3.56%)
Apr 01, 2010
3.855
3.821
3.821
3.821
8,009
+0.00(+0.00%)
Mar 31, 2010
3.863
3.863
3.812
3.821
2,915
-0.04(-1.10%)
Mar 30, 2010
3.821
3.897
3.821
3.863
4,829
+0.11(+2.94%)
Mar 29, 2010
3.744
3.821
3.736
3.753
40,231
-0.03(-0.90%)
Mar 26, 2010
3.939
3.939
3.702
3.787
73,232
-0.17(-4.29%)
Mar 25, 2010
3.990
4.016
3.914
3.956
478,521
-0.03(-0.64%)
Mar 24, 2010
3.973
3.982
3.939
3.982
12,638
-0.01(-0.21%)
Mar 23, 2010
3.922
4.024
3.922
3.990
7,420
+0.07(+1.73%)
Mar 22, 2010
3.914
4.041
3.914
3.922
21,968
-0.03(-0.65%)
Mar 19, 2010
3.948
4.016
3.905
3.948
62,740
+0.00(+0.00%)
Mar 18, 2010
3.931
3.948
3.821
3.948
33,060
+0.01(+0.22%)
Mar 17, 2010
3.956
4.003
3.804
3.939
44,401
-0.07(-1.69%)
Mar 16, 2010
3.999
4.018
3.846
4.007
10,493
-0.03(-0.63%)
Mar 15, 2010
4.033
4.075
3.999
4.033
3,227
+0.02(+0.38%)
Mar 12, 2010
3.999
4.075
3.984
4.018
3,950
+0.05(+1.33%)
Mar 11, 2010
3.744
3.965
3.736
3.965
29,386
-0.03(-0.85%)
Mar 10, 2010
3.948
4.126
3.659
3.999
41,041
+0.01(+0.21%)
Mar 09, 2010
4.007
4.007
3.948
3.990
9,304
-0.09(-2.29%)
Mar 08, 2010
4.237
4.237
4.084
4.084
16,169
-0.12(-2.83%)
Mar 05, 2010
4.237
4.245
4.169
4.203
18,887
+0.06(+1.43%)
Mar 04, 2010
4.203
4.237
4.143
4.143
15,133
-0.08(-1.81%)
Mar 03, 2010
4.152
4.245
4.143
4.220
9,204
+0.08(+1.84%)
Mar 02, 2010
4.152
4.152
4.109
4.143
2,935
-0.02(-0.41%)
Mar 01, 2010
4.101
4.160
4.058
4.160
6,217
+0.05(+1.24%)
Feb 26, 2010
3.990
4.160
3.982
4.109
7,330
+0.12(+2.98%)
Feb 25, 2010
3.982
4.024
3.982
3.990
1,531
+0.03(+0.64%)
Feb 24, 2010
3.965
3.965
3.965
3.965
353
-0.03(-0.64%)
Feb 23, 2010
3.982
3.990
3.905
3.990
1,766
+0.02(+0.43%)
Feb 22, 2010
4.067
4.067
3.956
3.973
2,480
-0.08(-1.89%)
Feb 19, 2010
4.050
4.050
4.024
4.050
2,473
+0.08(+1.92%)
Feb 18, 2010
3.973
3.973
3.956
3.973
2,343
+0.00(+0.00%)
Feb 17, 2010
4.033
4.033
3.948
3.973
11,293
-0.06(-1.47%)
Feb 16, 2010
4.067
4.067
4.007
4.033
3,651
-0.02(-0.42%)
Feb 12, 2010
3.982
4.050
4.050
4.050
6,949
+0.03(+0.63%)
Feb 11, 2010
4.024
4.033
4.024
4.024
2,002
+0.04(+1.07%)
Feb 10, 2010
4.084
4.084
3.982
3.982
706
-0.13(-3.10%)
Feb 09, 2010
4.067
4.109
3.914
4.109
7,090
+0.13(+3.20%)
Feb 08, 2010
3.982
4.024
3.982
3.982
1,531
-0.04(-1.05%)
Feb 05, 2010
3.990
4.024
3.982
4.024
588
-0.01(-0.21%)
Feb 04, 2010
3.982
4.033
3.982
4.033
8,335
+0.05(+1.28%)
Feb 03, 2010
3.948
3.982
3.948
3.982
1,403
+0.03(+0.86%)
Feb 02, 2010
3.931
3.982
3.931
3.948
1,560
-0.03(-0.64%)
Feb 01, 2010
3.872
3.982
3.863
3.973
54,723
+0.03(+0.65%)
Jan 29, 2010
3.939
4.041
3.838
3.948
19,211
+0.01(+0.22%)
Jan 28, 2010
3.872
3.948
3.846
3.939
15,193
-0.03(-0.85%)
Jan 27, 2010
3.999
4.007
3.973
3.973
3,721
-0.05(-1.27%)
Jan 26, 2010
3.821
4.075
3.498
4.024
15,725
-0.03(-0.84%)
Jan 25, 2010
4.024
4.058
4.024
4.058
3,003
-0.02(-0.42%)
Jan 22, 2010
4.050
4.075
4.033
4.075
8,235
-0.03(-0.82%)
Jan 21, 2010
4.118
4.118
3.931
4.109
16,034
-0.01(-0.21%)
Jan 20, 2010
4.237
4.245
4.118
4.118
182,725
-0.07(-1.62%)
Jan 19, 2010
4.186
4.312
4.109
4.186
14,275
-0.14(-3.14%)
Jan 15, 2010
4.305
4.322
4.322
4.322
5,535
+0.03(+0.59%)
Jan 14, 2010
4.254
4.305
4.245
4.296
2,864
-0.01(-0.20%)
Jan 13, 2010
4.288
4.305
4.262
4.305
2,903
+0.07(+1.60%)
Jan 12, 2010
4.341
4.341
4.237
4.237
3,390
-0.02(-0.40%)
Jan 11, 2010
4.330
4.330
4.245
4.254
21,511
-0.08(-1.76%)
Jan 08, 2010
4.296
4.389
4.271
4.330
6,279
+0.05(+1.19%)
Jan 07, 2010
4.347
4.347
4.279
4.279
5,090
-0.06(-1.37%)
Jan 06, 2010
4.330
4.415
4.262
4.338
18,530
+0.03(+0.59%)
Jan 05, 2010
4.245
4.372
4.228
4.313
43,614
+0.08(+2.01%)
Jan 04, 2010
4.245
4.245
4.211
4.228
70,556
-0.02(-0.40%)
Dec 31, 2009
4.237
4.245
4.245
4.245
24,263
+0.06(+1.42%)
Dec 30, 2009
4.177
4.186
4.177
4.186
2,314
+0.03(+0.61%)
Dec 29, 2009
4.160
4.220
4.160
4.160
5,955
+0.00(+0.00%)
Dec 28, 2009
4.177
4.203
4.160
4.160
8,247
-0.01(-0.36%)
Dec 24, 2009
4.118
4.175
4.118
4.175
3,886
+0.08(+2.02%)
Dec 23, 2009
4.041
4.118
4.041
4.092
1,319
-0.07(-1.63%)
Dec 22, 2009
4.007
4.160
3.948
4.160
18,606
+0.24(+6.06%)
Dec 21, 2009
4.007
4.084
3.922
3.922
25,717
-0.03(-0.65%)
Dec 18, 2009
3.999
4.067
3.948
3.948
59,753
-0.05(-1.27%)
Dec 17, 2009
4.108
4.135
3.973
3.999
8,690
-0.11(-2.69%)
Dec 16, 2009
4.152
4.156
4.082
4.109
3,933
+0.03(+0.62%)
Dec 15, 2009
4.058
4.084
3.872
4.084
23,253
+0.05(+1.26%)
Dec 14, 2009
4.135
4.160
4.033
4.033
25,962
-0.21(-5.00%)
Dec 11, 2009
4.067
4.245
4.067
4.245
29,880
+0.20(+4.83%)
Dec 10, 2009
4.101
4.245
4.041
4.049
23,745
-0.05(-1.25%)
Dec 09, 2009
4.126
4.160
3.999
4.101
13,921
-0.03(-0.62%)
Dec 08, 2009
4.160
4.160
4.033
4.126
24,214
-0.03(-0.82%)
Dec 07, 2009
3.914
4.160
3.914
4.160
15,463
+0.19(+4.70%)
Dec 04, 2009
3.863
3.982
3.863
3.973
10,827
+0.10(+2.63%)
Dec 03, 2009
4.152
4.152
3.872
3.872
11,969
-0.14(-3.59%)
Dec 02, 2009
4.160
4.160
4.016
4.016
8,854
-0.14(-3.47%)
Dec 01, 2009
4.152
4.160
4.101
4.160
11,625
+0.04(+1.03%)
Nov 30, 2009
4.109
4.152
4.101
4.118
9,661
+0.01(+0.21%)
Nov 27, 2009
4.033
4.152
4.033
4.109
3,663
+0.08(+1.89%)
Nov 25, 2009
3.956
4.118
3.956
4.033
13,567
+0.03(+0.85%)
Nov 24, 2009
4.058
4.058
3.863
3.999
29,455
-0.14(-3.48%)
Nov 23, 2009
4.152
4.152
4.126
4.143
6,595
+0.00(+0.00%)
Nov 20, 2009
4.109
4.143
3.990
4.143
222,668
+0.11(+2.74%)
Nov 19, 2009
3.956
4.101
3.905
4.033
161,556
+0.04(+1.06%)
Nov 18, 2009
4.075
4.075
3.957
3.990
22,926
-0.14(-3.29%)
Nov 17, 2009
4.092
4.160
4.084
4.126
30,336
+0.03(+0.83%)
Nov 16, 2009
4.245
4.245
3.973
4.092
28,139
-0.15(-3.60%)
Nov 13, 2009
4.027
4.245
4.016
4.245
49,149
+0.18(+4.38%)
Nov 12, 2009
3.829
4.075
3.821
4.067
44,517
+0.25(+6.44%)
Nov 11, 2009
3.855
3.923
3.821
3.821
15,117
+0.01(+0.23%)
Nov 10, 2009
3.736
3.821
3.736
3.812
10,852
+0.08(+2.05%)
Nov 09, 2009
3.744
3.744
3.608
3.736
458,667
-0.01(-0.23%)
Nov 06, 2009
3.608
3.778
3.608
3.744
83,808
+0.03(+0.92%)
Nov 05, 2009
3.787
3.821
3.710
3.710
95,639
-0.07(-1.80%)
Nov 04, 2009
3.855
3.939
3.778
3.778
23,196
+0.03(+0.68%)
Nov 03, 2009
3.710
3.753
3.703
3.753
29,795
-0.03(-0.67%)
Nov 02, 2009
3.719
3.796
3.642
3.778
38,140
+0.15(+4.22%)
Oct 30, 2009
3.939
3.956
3.608
3.625
25,333
-0.25(-6.56%)
Oct 29, 2009
3.863
4.194
3.863
3.880
121,769
+0.37(+10.39%)
Oct 28, 2009
3.592
3.612
3.507
3.515
75,629
+0.02(+0.49%)
Oct 27, 2009
3.517
3.517
3.498
3.498
647
-0.10(-2.83%)
Oct 26, 2009
3.625
3.816
3.566
3.600
9,075
-0.01(-0.24%)
Oct 23, 2009
3.583
3.608
3.485
3.608
2,469
+0.04(+1.19%)
Oct 22, 2009
3.608
3.676
3.566
3.566
3,187
-0.05(-1.29%)
Oct 21, 2009
3.320
3.617
3.320
3.613
2,155
+0.05(+1.31%)
Oct 20, 2009
3.608
3.608
3.566
3.566
1,413
+0.00(+0.00%)
Oct 19, 2009
3.523
3.727
3.481
3.566
49,539
+0.04(+1.20%)
Oct 16, 2009
3.490
3.621
3.481
3.523
20,816
-0.04(-1.19%)
Oct 15, 2009
3.447
3.566
3.447
3.566
4,632
+0.08(+2.44%)
Oct 14, 2009
3.447
3.540
3.426
3.481
6,831
+0.03(+0.74%)
Oct 13, 2009
3.456
3.456
3.422
3.456
353
+0.00(+0.00%)
Oct 12, 2009
3.455
3.456
3.430
3.456
2,136
+0.00(+0.00%)
Oct 09, 2009
3.456
3.456
3.413
3.456
2,237
+0.00(+0.00%)
Oct 08, 2009
3.456
3.456
3.430
3.456
9,169
+0.03(+0.74%)
Oct 07, 2009
3.362
3.456
3.354
3.430
3,943
+0.02(+0.50%)
Oct 06, 2009
3.218
3.454
3.218
3.413
19,792
-0.04(-1.23%)
Oct 05, 2009
3.456
3.456
3.388
3.456
2,111
+0.02(+0.49%)
Oct 02, 2009
3.396
3.439
3.396
3.439
157,562
+0.04(+1.25%)
Oct 01, 2009
3.396
3.472
3.396
3.396
1,991
-0.08(-2.20%)
Sep 30, 2009
3.396
3.472
3.396
3.472
353
+0.12(+3.54%)
Sep 29, 2009
3.456
3.523
3.328
3.354
14,778
+0.05(+1.54%)
Sep 28, 2009
3.396
3.396
3.235
3.303
7,891
-0.09(-2.75%)
Sep 25, 2009
3.379
3.396
3.379
3.396
2,120
+0.08(+2.56%)
Sep 24, 2009
3.371
3.371
3.311
3.311
1,060
-0.06(-1.76%)
Sep 23, 2009
3.388
3.388
3.354
3.371
4,409
-0.02(-0.50%)
Sep 22, 2009
3.396
3.396
3.388
3.388
1,825
+0.01(+0.25%)
Sep 21, 2009
3.396
3.396
3.379
3.379
5,641
-0.01(-0.25%)
Sep 18, 2009
3.388
3.396
3.362
3.388
9,409
+0.10(+3.10%)
Sep 17, 2009
3.184
3.286
3.184
3.286
20,006
+0.12(+3.75%)
Sep 16, 2009
3.167
3.167
3.167
3.167
235
+0.03(+0.81%)
Sep 15, 2009
3.069
3.184
3.014
3.141
7,710
+0.01(+0.27%)
Sep 14, 2009
3.116
3.158
3.116
3.133
2,838
+0.01(+0.27%)
Sep 11, 2009
2.972
3.133
2.972
3.124
7,066
+0.07(+2.22%)
Sep 10, 2009
2.963
3.056
2.963
3.056
6,595
+0.04(+1.29%)
Sep 09, 2009
3.056
3.056
3.014
3.017
725
+0.00(+0.11%)
Sep 08, 2009
3.014
3.014
2.989
3.014
9,902
+0.03(+1.14%)
Sep 04, 2009
2.980
2.980
2.980
2.980
117
-0.07(-2.23%)
Sep 03, 2009
2.887
3.048
2.887
3.048
1,713
+0.16(+5.59%)
Sep 01, 2009
2.887
2.887
2.887
2.887
0
-0.02(-0.58%)
Aug 31, 2009
3.006
3.014
2.904
2.904
6,149
-0.07(-2.29%)
Aug 27, 2009
3.039
2.972
2.972
2.972
9,187
+0.00(+0.00%)
Aug 26, 2009
3.005
3.014
2.912
2.972
20,554
+0.13(+4.48%)
Aug 25, 2009
2.848
2.989
2.844
2.844
5,373
-0.03(-0.89%)
Aug 24, 2009
3.006
3.006
2.870
2.870
9,247
-0.11(-3.70%)
Aug 21, 2009
2.963
2.980
2.955
2.980
7,188
+0.04(+1.45%)
Aug 20, 2009
2.776
2.938
2.768
2.938
9,540
-0.03(-1.14%)
Aug 19, 2009
2.793
2.972
2.793
2.972
1,999
+0.25(+9.38%)
Aug 18, 2009
2.674
2.963
2.674
2.717
24,660
-0.04(-1.54%)
Aug 17, 2009
3.056
3.056
2.674
2.759
47,296
-0.26(-8.71%)
Aug 14, 2009
2.987
3.023
2.987
3.023
2,573
+0.05(+1.71%)
Aug 13, 2009
3.116
3.116
2.972
2.972
128,224
+0.29(+10.76%)
Aug 12, 2009
2.759
2.819
2.683
2.683
7,033
-0.20(-6.89%)
Aug 11, 2009
3.089
3.124
2.882
2.882
11,681
-0.09(-3.03%)
Aug 10, 2009
3.141
3.141
2.725
2.972
21,829
-0.17(-5.41%)
Aug 07, 2009
3.184
3.226
3.099
3.141
15,726
-0.04(-1.33%)
Aug 06, 2009
3.184
3.184
3.082
3.184
11,152
+0.03(+1.08%)
Aug 05, 2009
3.184
3.184
3.150
3.150
1,531
-0.03(-1.07%)
Aug 04, 2009
2.916
3.184
2.916
3.184
5,264
-0.01(-0.27%)
Aug 03, 2009
3.006
3.192
3.005
3.192
13,633
+0.26(+8.99%)
Jul 31, 2009
2.844
2.929
2.844
2.929
29,304
+0.09(+3.29%)
Jul 30, 2009
2.615
2.878
2.590
2.836
62,035
+0.30(+11.71%)
Jul 29, 2009
2.335
2.539
2.335
2.539
2,021
-0.01(-0.33%)
Jul 28, 2009
2.513
2.547
2.462
2.547
2,002
+0.00(+0.00%)
Jul 27, 2009
2.547
2.547
2.462
2.547
10,966
-0.00(-0.00%)
Jul 24, 2009
2.547
2.547
2.547
2.547
2,473
-0.03(-1.31%)
Jul 23, 2009
2.581
2.581
2.581
2.581
235
+0.19(+7.80%)
Jul 22, 2009
2.547
2.547
2.394
2.394
1,792
-0.15(-6.00%)
Jul 21, 2009
2.590
2.590
2.479
2.547
2,473
+0.07(+2.74%)
Jul 20, 2009
2.428
2.649
2.326
2.479
21,973
-0.20(-7.30%)
Jul 17, 2009
2.676
2.676
2.674
2.674
5,535
+0.03(+1.29%)
Jul 16, 2009
2.657
2.657
2.590
2.640
8,419
-0.03(-1.27%)
Jul 15, 2009
2.623
2.708
2.623
2.674
16,549
+0.07(+2.61%)
Jul 14, 2009
2.632
2.632
2.513
2.606
1,413
-0.03(-1.29%)
Jul 13, 2009
2.605
2.640
2.605
2.640
1,295
-0.03(-1.27%)
Jul 10, 2009
2.649
2.844
2.649
2.674
2,650
+0.03(+1.29%)
Jul 09, 2009
2.632
2.666
2.632
2.640
2,709
+0.00(+0.00%)
Jul 08, 2009
2.386
2.819
2.386
2.640
2,184
+0.01(+0.32%)
Jul 07, 2009
2.844
2.844
2.632
2.632
3,953
-0.19(-6.63%)
Jul 06, 2009
2.844
2.860
2.819
2.819
7,025
+0.02(+0.61%)
Jul 02, 2009
3.158
3.158
2.674
2.802
67,195
+0.03(+1.23%)
Jul 01, 2009
2.662
2.768
2.662
2.768
53,120
+0.08(+3.16%)
Jun 30, 2009
2.768
2.793
2.683
2.683
471
-0.08(-3.07%)
Jun 29, 2009
2.758
2.793
2.691
2.768
10,925
-0.11(-3.83%)
Jun 25, 2009
2.878
2.878
2.878
2.878
0
+0.24(+9.00%)
Jun 24, 2009
2.640
2.640
2.640
2.640
289
-0.33(-11.14%)
Jun 23, 2009
2.810
3.056
2.802
2.972
2,709
+0.21(+7.69%)
Jun 22, 2009
2.556
2.759
2.556
2.759
942
+0.00(+0.00%)
Jun 18, 2009
2.683
2.759
2.759
2.759
353
-0.00(-0.00%)
Jun 17, 2009
2.657
3.038
2.564
2.759
18,188
-0.12(-4.13%)
Jun 15, 2009
2.878
2.878
2.878
2.878
0
-0.31(-9.84%)
Jun 12, 2009
3.311
3.396
2.972
3.192
26,088
-0.06(-1.83%)
Jun 11, 2009
2.717
3.269
2.666
3.252
11,554
+0.61(+23.15%)
Jun 10, 2009
2.725
2.725
2.640
2.640
4,004
-0.03(-1.27%)
Jun 09, 2009
2.556
2.887
2.547
2.674
29,349
+0.02(+0.64%)
Jun 08, 2009
2.539
2.827
2.445
2.657
26,238
+0.21(+8.68%)
Jun 05, 2009
2.420
2.581
2.420
2.445
21,822
+0.05(+2.13%)
Jun 04, 2009
2.403
2.403
2.328
2.394
5,156
-0.02(-0.70%)
Jun 03, 2009
2.394
2.411
2.360
2.411
1,295
+0.12(+5.19%)
Jun 02, 2009
2.420
2.428
2.292
2.292
4,811
-0.09(-3.60%)
Jun 01, 2009
2.309
2.394
2.309
2.378
2,885
+0.06(+2.59%)
May 29, 2009
2.420
2.420
2.318
2.318
6,949
-0.08(-3.19%)
May 28, 2009
2.462
2.462
2.377
2.394
12,920
-0.03(-1.05%)
May 27, 2009
2.462
2.462
2.407
2.420
1,136
+0.03(+1.42%)
May 26, 2009
2.386
2.386
2.386
2.386
117
-0.03(-1.06%)
May 21, 2009
2.411
2.411
2.411
2.411
0
-0.01(-0.35%)
May 20, 2009
2.454
2.454
2.411
2.420
778
+0.04(+1.79%)
May 19, 2009
2.411
2.411
2.377
2.377
435
-0.08(-3.45%)
May 18, 2009
2.462
2.462
2.462
2.462
1,373
+0.16(+7.01%)
May 15, 2009
2.411
2.420
1.964
2.301
4,019
-0.07(-2.87%)
May 14, 2009
2.173
2.523
1.919
2.369
7,393
+0.17(+7.57%)
May 13, 2009
2.488
2.496
2.169
2.202
1,267
-0.24(-9.71%)
May 12, 2009
2.547
2.615
2.439
2.439
3,507
-0.07(-2.95%)
May 11, 2009
2.369
2.513
2.369
2.513
7,079
+0.19(+8.03%)
May 08, 2009
2.513
2.547
2.301
2.326
7,152
-0.20(-7.74%)
May 07, 2009
2.513
2.539
2.080
2.522
11,572
+0.36(+16.47%)
May 06, 2009
2.089
2.224
2.072
2.165
1,961
-0.03(-1.16%)
May 05, 2009
2.190
2.190
2.190
2.190
1,177
+0.00(+0.00%)
May 04, 2009
2.190
2.394
2.182
2.190
2,120
+0.03(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.