Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Lakes Drg Dock
(NQ:
GLDD
)
8.810
-0.390 (-4.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.560
8.670
8.450
8.630
183,586
+0.07(+0.82%)
Apr 29, 2014
8.650
8.670
8.520
8.560
129,298
-0.02(-0.23%)
Apr 28, 2014
8.660
8.814
8.450
8.580
163,877
-0.03(-0.35%)
Apr 25, 2014
8.780
8.946
8.590
8.610
316,374
-0.23(-2.60%)
Apr 24, 2014
8.920
8.979
8.740
8.840
162,989
-0.02(-0.23%)
Apr 23, 2014
8.950
8.990
8.850
8.860
216,790
-0.10(-1.12%)
Apr 22, 2014
8.950
9.000
8.880
8.960
574,846
+0.01(+0.11%)
Apr 21, 2014
8.900
8.960
8.790
8.950
284,802
+0.05(+0.56%)
Apr 17, 2014
8.640
8.900
8.900
8.900
244,400
+0.26(+3.01%)
Apr 16, 2014
8.650
8.698
8.540
8.640
155,307
+0.08(+0.93%)
Apr 15, 2014
8.710
8.750
8.470
8.560
236,555
-0.09(-1.04%)
Apr 14, 2014
8.600
8.730
8.550
8.650
296,442
+0.12(+1.41%)
Apr 11, 2014
8.440
8.600
8.440
8.530
253,964
-0.03(-0.35%)
Apr 10, 2014
8.920
8.920
8.550
8.560
194,001
-0.33(-3.71%)
Apr 09, 2014
8.750
8.910
8.655
8.890
116,443
+0.20(+2.30%)
Apr 08, 2014
8.570
8.740
8.550
8.690
179,656
+0.16(+1.88%)
Apr 07, 2014
8.650
8.750
8.370
8.530
408,572
-0.12(-1.39%)
Apr 04, 2014
9.020
9.020
8.630
8.650
323,752
-0.28(-3.14%)
Apr 03, 2014
8.930
8.960
8.860
8.930
218,645
+0.00(+0.00%)
Apr 02, 2014
8.940
8.980
8.810
8.930
424,605
-0.02(-0.22%)
Apr 01, 2014
9.100
9.200
8.930
8.950
252,385
-0.18(-1.97%)
Mar 31, 2014
9.030
9.190
9.030
9.130
264,420
+0.15(+1.67%)
Mar 28, 2014
8.970
9.160
8.960
8.980
147,576
+0.00(+0.00%)
Mar 27, 2014
9.010
9.160
8.880
8.980
211,461
-0.05(-0.55%)
Mar 26, 2014
9.230
9.230
9.030
9.030
147,891
-0.12(-1.31%)
Mar 25, 2014
9.160
9.210
9.030
9.150
252,294
+0.04(+0.44%)
Mar 24, 2014
9.170
9.230
9.040
9.110
285,072
-0.08(-0.87%)
Mar 21, 2014
9.200
9.270
9.010
9.190
372,082
+0.04(+0.44%)
Mar 20, 2014
9.100
9.200
9.090
9.150
237,909
+0.01(+0.11%)
Mar 19, 2014
9.150
9.200
9.075
9.140
212,063
-0.01(-0.11%)
Mar 18, 2014
9.050
9.150
9.040
9.150
325,775
+0.09(+0.99%)
Mar 17, 2014
9.020
9.100
9.020
9.060
289,857
+0.13(+1.46%)
Mar 14, 2014
8.930
9.030
8.860
8.930
301,093
-0.04(-0.45%)
Mar 13, 2014
9.000
9.110
8.860
8.970
308,549
-0.03(-0.33%)
Mar 12, 2014
8.900
9.020
8.890
9.000
505,895
+0.09(+1.01%)
Mar 11, 2014
8.940
8.960
8.800
8.910
544,295
+0.02(+0.22%)
Mar 10, 2014
9.430
9.440
8.800
8.890
1,022,922
+0.26(+3.01%)
Mar 07, 2014
8.760
8.760
8.570
8.630
174,764
-0.06(-0.69%)
Mar 06, 2014
8.440
8.710
8.410
8.690
254,631
+0.27(+3.21%)
Mar 05, 2014
8.450
8.480
8.290
8.420
214,182
-0.02(-0.24%)
Mar 04, 2014
8.230
8.490
7.990
8.440
474,799
+0.32(+3.94%)
Mar 03, 2014
8.160
8.240
8.020
8.120
300,766
-0.14(-1.69%)
Feb 28, 2014
8.210
8.360
8.090
8.260
475,862
+0.05(+0.61%)
Feb 27, 2014
8.060
8.210
8.060
8.210
258,687
+0.11(+1.36%)
Feb 26, 2014
8.160
8.200
7.990
8.100
437,770
-0.06(-0.74%)
Feb 25, 2014
8.050
8.470
7.990
8.160
826,171
+0.24(+3.03%)
Feb 24, 2014
7.890
7.950
7.880
7.920
270,348
+0.03(+0.38%)
Feb 21, 2014
7.900
7.950
7.830
7.890
280,001
+0.03(+0.38%)
Feb 20, 2014
7.810
7.880
7.750
7.860
203,442
+0.05(+0.64%)
Feb 19, 2014
7.940
8.000
7.755
7.810
207,130
-0.16(-2.01%)
Feb 18, 2014
7.960
8.000
7.940
7.970
189,413
+0.05(+0.63%)
Feb 14, 2014
7.930
7.920
7.920
7.920
176,700
+0.00(+0.00%)
Feb 13, 2014
7.860
7.990
7.750
7.920
217,186
-0.01(-0.13%)
Feb 12, 2014
7.900
7.940
7.820
7.930
134,017
+0.03(+0.38%)
Feb 11, 2014
7.860
7.970
7.840
7.900
126,491
+0.04(+0.51%)
Feb 10, 2014
7.800
7.900
7.730
7.860
149,975
+0.03(+0.38%)
Feb 07, 2014
7.850
7.910
7.750
7.830
238,818
-0.02(-0.25%)
Feb 06, 2014
7.910
7.930
7.770
7.850
167,870
-0.01(-0.13%)
Feb 05, 2014
7.850
7.940
7.720
7.860
274,656
+0.00(+0.00%)
Feb 04, 2014
7.900
8.020
7.770
7.860
342,565
-0.01(-0.13%)
Feb 03, 2014
7.490
7.890
7.447
7.870
595,560
+0.34(+4.52%)
Jan 31, 2014
7.720
7.774
7.470
7.530
837,908
-0.32(-4.08%)
Jan 30, 2014
8.010
8.030
7.840
7.850
345,160
-0.12(-1.51%)
Jan 29, 2014
8.130
8.260
7.930
7.970
374,702
-0.26(-3.16%)
Jan 28, 2014
8.200
8.308
8.110
8.230
351,683
+0.01(+0.12%)
Jan 27, 2014
8.510
8.630
8.150
8.220
337,312
-0.30(-3.52%)
Jan 24, 2014
8.580
8.620
8.380
8.520
307,786
-0.14(-1.62%)
Jan 23, 2014
8.610
8.700
8.520
8.660
221,453
-0.01(-0.12%)
Jan 22, 2014
8.800
8.970
8.560
8.670
336,089
-0.43(-4.73%)
Jan 21, 2014
9.040
9.120
8.910
9.100
233,966
+0.10(+1.11%)
Jan 17, 2014
8.970
9.000
9.000
9.000
144,400
+0.00(+0.00%)
Jan 16, 2014
8.940
9.030
8.920
9.000
104,442
+0.01(+0.11%)
Jan 15, 2014
8.940
9.020
8.940
8.990
205,652
+0.05(+0.56%)
Jan 14, 2014
8.890
8.960
8.810
8.940
98,921
+0.12(+1.36%)
Jan 13, 2014
8.820
8.880
8.700
8.820
236,804
-0.04(-0.45%)
Jan 10, 2014
8.810
8.980
8.740
8.860
237,536
+0.08(+0.91%)
Jan 09, 2014
8.720
8.810
8.660
8.780
194,277
+0.07(+0.80%)
Jan 08, 2014
8.940
8.975
8.650
8.710
328,254
-0.26(-2.90%)
Jan 07, 2014
8.910
9.050
8.860
8.970
192,689
+0.07(+0.79%)
Jan 06, 2014
9.210
9.210
8.900
8.900
137,078
-0.25(-2.73%)
Jan 03, 2014
8.950
9.175
8.910
9.150
258,066
+0.20(+2.23%)
Jan 02, 2014
9.130
9.190
8.930
8.950
183,436
-0.25(-2.72%)
Dec 31, 2013
9.160
9.200
9.200
9.200
236,700
+0.05(+0.55%)
Dec 30, 2013
9.200
9.250
9.140
9.150
163,263
-0.05(-0.54%)
Dec 27, 2013
9.220
9.240
9.140
9.200
214,436
+0.02(+0.22%)
Dec 26, 2013
9.240
9.330
9.140
9.180
214,063
-0.01(-0.11%)
Dec 24, 2013
9.060
9.210
9.040
9.190
118,967
+0.13(+1.43%)
Dec 23, 2013
9.000
9.100
8.844
9.060
324,866
+0.13(+1.46%)
Dec 20, 2013
8.750
9.020
8.750
8.930
810,040
+0.23(+2.64%)
Dec 19, 2013
8.650
8.750
8.520
8.700
270,289
+0.01(+0.12%)
Dec 18, 2013
8.680
8.700
8.460
8.690
234,380
+0.05(+0.58%)
Dec 17, 2013
8.582
8.685
8.530
8.640
225,646
-0.05(-0.63%)
Dec 16, 2013
8.690
8.820
8.590
8.695
316,305
+0.04(+0.40%)
Dec 13, 2013
8.530
8.796
8.530
8.660
234,956
+0.11(+1.29%)
Dec 12, 2013
8.570
8.680
8.500
8.550
174,291
-0.03(-0.35%)
Dec 11, 2013
8.750
8.790
8.510
8.580
254,767
-0.13(-1.49%)
Dec 10, 2013
8.690
8.800
8.580
8.710
268,784
+0.00(+0.00%)
Dec 09, 2013
8.600
8.720
8.570
8.710
208,688
+0.12(+1.40%)
Dec 06, 2013
8.510
8.745
8.430
8.590
0
+0.18(+2.14%)
Dec 05, 2013
8.390
8.480
8.369
8.410
0
+0.00(+0.00%)
Dec 04, 2013
8.610
8.700
8.290
8.410
0
-0.23(-2.66%)
Dec 03, 2013
8.640
8.760
8.640
8.640
0
-0.04(-0.46%)
Dec 02, 2013
8.910
8.930
8.650
8.680
235,024
-0.23(-2.58%)
Nov 29, 2013
8.950
9.000
8.810
8.910
0
+0.02(+0.22%)
Nov 27, 2013
8.790
8.940
8.780
8.890
0
+0.13(+1.48%)
Nov 26, 2013
8.770
8.890
8.690
8.760
0
+0.01(+0.11%)
Nov 25, 2013
8.820
8.880
8.740
8.750
170,938
-0.09(-1.02%)
Nov 22, 2013
8.850
8.930
8.770
8.840
0
+0.02(+0.23%)
Nov 21, 2013
8.710
8.820
8.640
8.820
309,916
+0.16(+1.85%)
Nov 20, 2013
8.740
8.880
8.610
8.660
0
-0.06(-0.69%)
Nov 19, 2013
8.780
8.816
8.650
8.720
291,825
-0.07(-0.80%)
Nov 18, 2013
8.870
8.980
8.770
8.790
0
-0.06(-0.68%)
Nov 15, 2013
8.860
8.910
8.745
8.850
0
-0.04(-0.45%)
Nov 14, 2013
8.700
8.890
8.620
8.890
289,861
+0.31(+3.61%)
Nov 12, 2013
8.650
8.680
8.455
8.580
0
-0.08(-0.92%)
Nov 11, 2013
8.650
8.815
8.550
8.660
0
+0.02(+0.23%)
Nov 08, 2013
8.410
8.730
8.320
8.640
0
+0.23(+2.73%)
Nov 07, 2013
8.560
8.690
8.410
8.410
472,820
-0.12(-1.41%)
Nov 06, 2013
8.490
8.610
8.370
8.530
526,840
+0.09(+1.07%)
Nov 05, 2013
8.300
8.980
8.010
8.440
1,275,773
+0.16(+1.93%)
Nov 04, 2013
8.070
8.350
8.010
8.280
544,626
+0.23(+2.86%)
Nov 01, 2013
8.110
8.180
8.010
8.050
0
-0.08(-0.97%)
Oct 31, 2013
8.360
8.369
8.115
8.129
0
-0.25(-3.00%)
Oct 30, 2013
8.490
8.630
8.280
8.380
651,922
-0.07(-0.83%)
Oct 29, 2013
8.270
8.470
8.200
8.450
0
+0.19(+2.30%)
Oct 28, 2013
8.180
8.290
8.122
8.260
0
+0.05(+0.61%)
Oct 25, 2013
8.300
8.300
8.140
8.210
0
-0.07(-0.85%)
Oct 24, 2013
8.200
8.310
8.200
8.280
497,722
+0.13(+1.60%)
Oct 23, 2013
8.150
8.230
8.100
8.150
285,600
-0.04(-0.49%)
Oct 22, 2013
8.210
8.290
8.043
8.190
393,986
+0.00(+0.00%)
Oct 21, 2013
8.140
8.210
7.990
8.190
498,374
+0.08(+0.99%)
Oct 18, 2013
7.940
8.130
7.850
8.110
648,364
+0.23(+2.91%)
Oct 17, 2013
7.510
7.890
7.380
7.881
474,206
+0.31(+4.11%)
Oct 16, 2013
7.450
7.640
7.390
7.570
308,465
+0.17(+2.30%)
Oct 15, 2013
7.500
7.540
7.350
7.400
224,572
-0.12(-1.60%)
Oct 14, 2013
7.340
7.570
7.330
7.520
256,405
+0.16(+2.17%)
Oct 11, 2013
7.250
7.450
7.250
7.360
0
+0.09(+1.24%)
Oct 10, 2013
7.190
7.340
7.156
7.270
353,979
+0.17(+2.39%)
Oct 09, 2013
7.060
7.160
7.020
7.100
407,916
+0.05(+0.71%)
Oct 08, 2013
7.250
7.330
6.990
7.050
625,439
-0.17(-2.35%)
Oct 07, 2013
7.310
7.390
7.200
7.220
0
-0.18(-2.43%)
Oct 04, 2013
7.480
7.530
7.340
7.400
0
-0.11(-1.46%)
Oct 03, 2013
7.490
7.515
7.330
7.510
0
+0.02(+0.27%)
Oct 02, 2013
7.370
7.530
7.330
7.490
780,897
+0.04(+0.54%)
Oct 01, 2013
7.440
7.580
7.390
7.450
496,606
+0.17(+2.34%)
Sep 27, 2013
7.360
7.410
7.180
7.280
0
-0.12(-1.62%)
Sep 26, 2013
7.320
7.410
7.240
7.400
139,843
+0.09(+1.23%)
Sep 25, 2013
7.410
7.420
7.290
7.310
248,763
-0.11(-1.48%)
Sep 24, 2013
7.480
7.520
7.321
7.420
230,624
-0.04(-0.54%)
Sep 23, 2013
7.510
7.530
7.350
7.460
297,192
-0.06(-0.80%)
Sep 20, 2013
7.470
7.610
7.400
7.520
0
+0.06(+0.80%)
Sep 19, 2013
7.430
7.520
7.425
7.460
284,288
+0.04(+0.54%)
Sep 18, 2013
7.180
7.470
7.160
7.420
0
+0.22(+3.06%)
Sep 17, 2013
7.100
7.210
7.060
7.200
0
+0.09(+1.27%)
Sep 16, 2013
7.160
7.240
7.090
7.110
0
+0.00(+0.00%)
Sep 13, 2013
7.250
7.250
7.090
7.110
0
-0.10(-1.39%)
Sep 12, 2013
7.030
7.230
7.020
7.210
0
+0.20(+2.85%)
Sep 11, 2013
6.800
7.020
6.800
7.010
0
+0.18(+2.64%)
Sep 10, 2013
6.800
6.850
6.700
6.830
427,409
+0.06(+0.89%)
Sep 09, 2013
6.690
6.770
6.690
6.770
0
+0.09(+1.35%)
Sep 06, 2013
6.760
6.760
6.610
6.680
0
-0.03(-0.45%)
Sep 05, 2013
6.720
6.770
6.700
6.710
195,557
-0.02(-0.30%)
Sep 04, 2013
6.710
6.760
6.690
6.730
0
+0.01(+0.15%)
Sep 03, 2013
6.850
6.850
6.660
6.720
0
-0.01(-0.15%)
Aug 30, 2013
6.750
6.790
6.700
6.730
0
-0.05(-0.74%)
Aug 29, 2013
6.740
6.780
6.720
6.780
258,435
+0.03(+0.44%)
Aug 28, 2013
6.760
6.770
6.700
6.750
0
+0.00(+0.00%)
Aug 27, 2013
6.810
6.860
6.710
6.750
435,877
-0.14(-2.03%)
Aug 26, 2013
6.840
6.890
6.755
6.890
0
+0.05(+0.73%)
Aug 23, 2013
6.760
6.840
6.686
6.840
0
+0.08(+1.18%)
Aug 22, 2013
6.670
6.790
6.650
6.760
169,165
+0.10(+1.50%)
Aug 21, 2013
6.720
6.750
6.640
6.660
361,154
-0.11(-1.62%)
Aug 20, 2013
6.710
6.790
6.710
6.770
549,447
+0.05(+0.74%)
Aug 19, 2013
6.750
6.820
6.700
6.720
520,750
-0.02(-0.30%)
Aug 16, 2013
6.660
6.830
6.648
6.740
0
+0.04(+0.60%)
Aug 15, 2013
6.670
6.750
6.470
6.700
795,446
-0.09(-1.33%)
Aug 14, 2013
6.850
6.920
6.780
6.790
694,833
-0.09(-1.31%)
Aug 13, 2013
6.890
6.960
6.820
6.880
754,018
-0.02(-0.29%)
Aug 12, 2013
6.960
7.100
6.890
6.900
603,077
-0.10(-1.43%)
Aug 09, 2013
7.390
7.690
7.000
7.000
911,805
-0.44(-5.91%)
Aug 08, 2013
6.500
7.440
6.280
7.440
1,896,886
+0.00(+0.00%)
Aug 07, 2013
7.770
7.800
7.410
7.440
691,573
-0.37(-4.74%)
Aug 06, 2013
7.890
7.890
7.750
7.810
296,291
-0.08(-1.01%)
Aug 05, 2013
7.790
7.920
7.780
7.890
155,809
+0.06(+0.77%)
Aug 02, 2013
7.730
7.850
7.730
7.830
124,659
+0.06(+0.77%)
Aug 01, 2013
7.760
7.820
7.648
7.770
323,870
+0.08(+1.04%)
Jul 31, 2013
7.580
7.820
7.580
7.690
0
+0.12(+1.59%)
Jul 30, 2013
7.610
7.640
7.510
7.570
0
+0.02(+0.26%)
Jul 29, 2013
7.870
7.930
7.440
7.550
0
-0.36(-4.55%)
Jul 26, 2013
8.190
8.190
7.850
7.910
0
-0.37(-4.47%)
Jul 25, 2013
8.150
8.280
8.050
8.280
0
-0.17(-2.01%)
Jul 24, 2013
8.600
8.600
8.420
8.450
0
-0.13(-1.52%)
Jul 23, 2013
8.510
8.620
8.440
8.580
0
+0.10(+1.18%)
Jul 22, 2013
8.630
8.690
8.420
8.480
0
-0.17(-1.97%)
Jul 19, 2013
8.210
8.670
8.200
8.650
0
+0.45(+5.49%)
Jul 18, 2013
8.010
8.250
7.900
8.200
0
+0.22(+2.76%)
Jul 17, 2013
8.110
8.110
7.930
7.980
290,916
-0.10(-1.24%)
Jul 16, 2013
8.100
8.190
8.020
8.080
0
-0.04(-0.49%)
Jul 15, 2013
8.270
8.270
8.095
8.120
0
-0.13(-1.58%)
Jul 12, 2013
8.110
8.260
8.010
8.250
0
+0.10(+1.23%)
Jul 11, 2013
8.080
8.250
7.910
8.150
0
+0.16(+2.00%)
Jul 10, 2013
8.020
8.060
7.950
7.990
0
-0.02(-0.25%)
Jul 09, 2013
8.060
8.052
7.990
8.010
0
+0.01(+0.12%)
Jul 08, 2013
8.050
8.230
7.950
8.000
0
-0.01(-0.12%)
Jul 05, 2013
8.240
8.240
7.950
8.010
0
-0.07(-0.87%)
Jul 03, 2013
7.910
8.150
7.890
8.080
0
+0.15(+1.89%)
Jul 02, 2013
7.950
8.080
7.810
7.930
0
-0.07(-0.88%)
Jul 01, 2013
7.870
8.170
7.870
8.000
0
+0.18(+2.30%)
Jun 28, 2013
7.970
8.000
7.790
7.820
754,510
-0.14(-1.76%)
Jun 26, 2013
8.020
8.030
7.840
7.960
0
-0.01(-0.13%)
Jun 25, 2013
7.940
7.980
7.790
7.970
0
+0.15(+1.92%)
Jun 24, 2013
7.880
7.990
7.735
7.820
0
-0.18(-2.25%)
Jun 21, 2013
8.160
8.250
7.905
8.000
694,216
-0.14(-1.72%)
Jun 20, 2013
8.250
8.470
8.110
8.140
0
-0.18(-2.16%)
Jun 19, 2013
8.620
8.660
8.290
8.320
0
-0.29(-3.37%)
Jun 18, 2013
8.310
8.650
8.130
8.610
0
+0.29(+3.49%)
Jun 17, 2013
8.280
8.365
8.240
8.320
0
+0.11(+1.34%)
Jun 14, 2013
8.370
8.390
8.200
8.210
0
-0.15(-1.79%)
Jun 13, 2013
8.250
8.415
8.190
8.360
158,046
+0.09(+1.09%)
Jun 12, 2013
8.500
8.520
8.250
8.270
172,846
-0.16(-1.90%)
Jun 11, 2013
8.310
8.515
8.310
8.430
321,978
+0.00(+0.00%)
Jun 10, 2013
8.360
8.610
8.170
8.430
0
+0.12(+1.44%)
Jun 07, 2013
8.410
8.460
8.200
8.310
0
-0.03(-0.36%)
Jun 06, 2013
8.160
8.340
8.035
8.340
260,438
+0.20(+2.46%)
Jun 05, 2013
8.250
8.320
8.140
8.140
0
-0.11(-1.33%)
Jun 04, 2013
8.350
8.470
8.170
8.250
0
-0.12(-1.43%)
Jun 03, 2013
8.350
8.430
8.190
8.370
651,750
+0.07(+0.84%)
May 31, 2013
8.220
8.380
8.220
8.300
474,986
+0.02(+0.24%)
May 30, 2013
8.280
8.310
8.180
8.280
257,953
+0.05(+0.61%)
May 29, 2013
8.150
8.280
8.090
8.230
214,364
+0.01(+0.12%)
May 28, 2013
8.360
8.480
8.150
8.220
309,821
-0.02(-0.24%)
May 24, 2013
8.300
8.300
8.070
8.240
0
-0.06(-0.72%)
May 23, 2013
8.170
8.440
8.130
8.300
0
+0.05(+0.61%)
May 22, 2013
8.240
8.430
8.160
8.250
0
+0.01(+0.12%)
May 21, 2013
8.120
8.240
8.030
8.240
0
+0.12(+1.48%)
May 20, 2013
8.010
8.230
7.990
8.120
0
+0.03(+0.37%)
May 17, 2013
8.210
8.330
8.050
8.090
0
-0.04(-0.49%)
May 16, 2013
7.990
8.390
7.950
8.130
1,505,725
+0.46(+6.00%)
May 15, 2013
7.570
7.680
7.500
7.670
387,305
+0.27(+3.65%)
May 13, 2013
7.520
7.560
7.350
7.400
0
-0.15(-1.99%)
May 10, 2013
7.540
7.560
7.400
7.550
0
+0.04(+0.53%)
May 09, 2013
7.680
7.760
7.470
7.510
0
-0.20(-2.59%)
May 08, 2013
7.510
7.880
7.420
7.710
0
+0.15(+1.98%)
May 07, 2013
6.980
7.580
6.880
7.560
0
+0.69(+10.04%)
May 06, 2013
7.060
7.060
6.815
6.870
0
-0.17(-2.41%)
May 03, 2013
6.880
7.110
6.790
7.040
0
+0.25(+3.68%)
May 02, 2013
6.660
6.810
6.550
6.790
0
+0.18(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.