Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Lakes Drg Dock
(NQ:
GLDD
)
9.150
-0.020 (-0.22%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.640
10.29
9.370
10.23
1,097,506
+0.84(+8.95%)
Apr 29, 2019
9.500
9.560
9.320
9.390
353,179
-0.08(-0.84%)
Apr 26, 2019
9.520
9.520
9.180
9.470
394,700
-0.07(-0.73%)
Apr 25, 2019
9.690
9.690
9.450
9.540
601,195
-0.16(-1.65%)
Apr 24, 2019
9.680
9.790
9.630
9.700
544,451
+0.01(+0.10%)
Apr 23, 2019
9.790
9.790
9.570
9.690
502,239
-0.05(-0.51%)
Apr 22, 2019
9.670
9.790
9.560
9.740
496,947
+0.07(+0.72%)
Apr 18, 2019
9.520
9.680
9.470
9.670
387,100
+0.10(+1.04%)
Apr 17, 2019
9.580
9.695
9.440
9.570
480,899
+0.01(+0.10%)
Apr 16, 2019
9.620
9.780
9.530
9.560
351,689
-0.01(-0.10%)
Apr 15, 2019
9.590
9.660
9.495
9.570
336,345
-0.02(-0.21%)
Apr 12, 2019
9.600
9.650
9.460
9.590
474,400
+0.01(+0.10%)
Apr 11, 2019
9.640
9.760
9.540
9.580
461,207
-0.03(-0.31%)
Apr 10, 2019
9.450
9.650
9.411
9.610
532,508
+0.21(+2.23%)
Apr 09, 2019
9.440
9.620
9.330
9.400
716,639
-0.05(-0.53%)
Apr 08, 2019
9.360
9.520
9.170
9.450
436,778
+0.08(+0.85%)
Apr 05, 2019
9.500
9.520
9.290
9.370
427,800
-0.10(-1.06%)
Apr 04, 2019
9.230
9.510
9.200
9.470
698,864
+0.27(+2.93%)
Apr 03, 2019
9.110
9.274
9.080
9.200
593,562
+0.10(+1.10%)
Apr 02, 2019
9.000
9.120
8.880
9.100
531,760
+0.10(+1.11%)
Apr 01, 2019
8.950
9.015
8.860
9.000
470,707
+0.09(+1.01%)
Mar 29, 2019
9.060
9.060
8.800
8.910
387,800
-0.09(-1.00%)
Mar 28, 2019
9.070
9.154
8.940
9.000
350,671
-0.06(-0.66%)
Mar 27, 2019
9.020
9.110
8.880
9.060
354,437
+0.12(+1.34%)
Mar 26, 2019
9.150
9.180
8.880
8.940
378,560
-0.18(-1.97%)
Mar 25, 2019
9.110
9.210
8.830
9.120
714,841
+0.04(+0.44%)
Mar 22, 2019
9.000
9.100
8.870
9.080
1,110,100
+0.08(+0.89%)
Mar 21, 2019
8.820
9.180
8.820
9.000
670,419
+0.16(+1.81%)
Mar 20, 2019
8.540
8.860
8.460
8.840
860,677
+0.30(+3.51%)
Mar 19, 2019
8.550
8.590
8.450
8.540
306,915
+0.04(+0.47%)
Mar 18, 2019
8.389
8.500
8.240
8.500
350,742
+0.11(+1.31%)
Mar 15, 2019
8.170
8.680
8.170
8.390
1,187,400
+0.22(+2.69%)
Mar 14, 2019
8.240
8.290
8.120
8.170
374,403
-0.07(-0.85%)
Mar 13, 2019
8.330
8.390
8.160
8.240
495,190
-0.07(-0.84%)
Mar 12, 2019
8.290
8.420
8.250
8.310
397,264
+0.01(+0.12%)
Mar 11, 2019
8.280
8.310
8.205
8.300
431,087
+0.00(+0.00%)
Mar 08, 2019
8.320
8.420
8.250
8.300
295,500
-0.03(-0.36%)
Mar 07, 2019
8.340
8.480
8.260
8.330
347,057
+0.00(+0.00%)
Mar 06, 2019
8.360
8.460
8.200
8.330
1,157,049
-0.05(-0.60%)
Mar 05, 2019
8.520
8.540
8.330
8.380
363,132
-0.14(-1.64%)
Mar 04, 2019
8.780
8.780
8.410
8.520
874,881
-0.22(-2.52%)
Mar 01, 2019
8.950
9.100
8.730
8.740
896,000
-0.16(-1.80%)
Feb 28, 2019
8.790
9.020
8.600
8.900
1,106,530
+0.14(+1.60%)
Feb 27, 2019
8.430
8.950
8.350
8.760
1,814,923
+0.33(+3.91%)
Feb 26, 2019
8.400
8.540
8.320
8.430
1,712,214
+0.12(+1.44%)
Feb 25, 2019
8.320
8.540
8.285
8.310
1,680,541
+0.11(+1.34%)
Feb 22, 2019
8.100
8.650
8.020
8.200
2,350,000
+0.10(+1.23%)
Feb 21, 2019
7.760
8.150
7.720
8.100
1,023,880
+0.36(+4.65%)
Feb 20, 2019
7.640
8.223
7.600
7.740
999,695
+0.18(+2.38%)
Feb 19, 2019
7.400
7.600
7.360
7.560
202,129
+0.19(+2.58%)
Feb 15, 2019
7.300
7.460
7.270
7.370
241,200
+0.10(+1.38%)
Feb 14, 2019
7.090
7.430
7.060
7.270
255,860
+0.19(+2.68%)
Feb 13, 2019
7.090
7.105
7.025
7.080
244,613
+0.00(+0.00%)
Feb 12, 2019
7.080
7.160
7.010
7.080
186,055
+0.07(+1.00%)
Feb 11, 2019
6.920
7.020
6.810
7.010
117,898
+0.10(+1.45%)
Feb 08, 2019
6.790
6.940
6.760
6.910
99,300
+0.06(+0.88%)
Feb 07, 2019
7.050
7.050
6.756
6.850
182,960
-0.20(-2.84%)
Feb 06, 2019
7.110
7.140
7.000
7.050
129,333
-0.06(-0.84%)
Feb 05, 2019
7.070
7.200
7.030
7.110
147,828
+0.04(+0.57%)
Feb 04, 2019
7.040
7.110
7.010
7.070
245,032
+0.02(+0.28%)
Feb 01, 2019
7.060
7.090
6.970
7.050
136,500
-0.02(-0.28%)
Jan 31, 2019
7.060
7.170
7.040
7.070
161,502
+0.01(+0.14%)
Jan 30, 2019
7.110
7.160
7.030
7.060
203,163
-0.01(-0.14%)
Jan 29, 2019
7.100
7.150
7.030
7.070
118,099
-0.02(-0.28%)
Jan 28, 2019
7.190
7.190
7.060
7.090
157,552
-0.11(-1.53%)
Jan 25, 2019
7.310
7.320
7.170
7.200
119,200
-0.04(-0.55%)
Jan 24, 2019
7.250
7.285
7.180
7.240
99,140
+0.00(+0.00%)
Jan 23, 2019
7.180
7.340
7.130
7.240
184,950
+0.10(+1.40%)
Jan 22, 2019
7.360
7.380
7.040
7.140
215,956
-0.24(-3.25%)
Jan 18, 2019
7.460
7.520
7.350
7.380
174,000
-0.06(-0.81%)
Jan 17, 2019
7.180
7.640
7.140
7.440
381,186
+0.25(+3.48%)
Jan 16, 2019
6.920
7.220
6.920
7.190
199,310
+0.28(+4.05%)
Jan 15, 2019
6.880
6.990
6.874
6.910
300,051
+0.01(+0.14%)
Jan 14, 2019
7.010
7.080
6.890
6.900
591,121
-0.21(-2.95%)
Jan 11, 2019
7.140
7.150
7.010
7.110
129,900
-0.08(-1.11%)
Jan 10, 2019
7.120
7.250
7.050
7.190
196,067
+0.03(+0.42%)
Jan 09, 2019
7.270
7.360
7.080
7.160
247,710
-0.09(-1.24%)
Jan 08, 2019
7.230
7.250
7.092
7.250
177,875
+0.09(+1.26%)
Jan 07, 2019
7.100
7.180
7.090
7.160
257,991
+0.07(+0.99%)
Jan 04, 2019
6.940
7.160
6.900
7.090
561,600
+0.30(+4.42%)
Jan 03, 2019
6.710
6.960
6.700
6.790
496,146
+0.03(+0.44%)
Jan 02, 2019
6.510
6.760
6.430
6.760
417,858
+0.14(+2.11%)
Dec 31, 2018
6.580
6.650
6.430
6.620
369,300
+0.13(+2.00%)
Dec 28, 2018
6.440
6.600
6.380
6.490
218,800
+0.06(+0.93%)
Dec 27, 2018
6.360
6.485
6.260
6.430
314,576
+0.03(+0.47%)
Dec 26, 2018
6.150
6.410
6.090
6.400
445,721
+0.26(+4.23%)
Dec 24, 2018
6.250
6.460
6.120
6.140
359,500
-0.17(-2.69%)
Dec 21, 2018
6.720
6.760
6.290
6.310
478,600
-0.41(-6.10%)
Dec 20, 2018
6.860
6.900
6.640
6.720
400,367
-0.14(-2.04%)
Dec 19, 2018
7.010
7.080
6.740
6.860
357,010
-0.12(-1.72%)
Dec 18, 2018
7.060
7.160
6.960
6.980
411,983
-0.11(-1.55%)
Dec 17, 2018
7.330
7.420
7.040
7.090
369,584
-0.22(-3.01%)
Dec 14, 2018
7.480
7.580
7.240
7.310
323,800
-0.17(-2.27%)
Dec 13, 2018
7.750
7.940
7.430
7.480
573,536
-0.10(-1.32%)
Dec 12, 2018
7.250
7.710
7.169
7.580
1,350,612
+0.36(+4.99%)
Dec 11, 2018
7.250
7.270
7.050
7.220
441,778
+0.09(+1.26%)
Dec 10, 2018
7.070
7.140
6.870
7.130
296,330
+0.08(+1.13%)
Dec 07, 2018
7.120
7.170
6.970
7.050
270,800
-0.02(-0.28%)
Dec 06, 2018
7.150
7.166
6.710
7.070
667,864
-0.18(-2.48%)
Dec 04, 2018
7.450
7.460
7.200
7.250
223,500
-0.24(-3.20%)
Dec 03, 2018
7.500
7.500
7.320
7.490
191,365
+0.08(+1.08%)
Nov 30, 2018
7.110
7.430
7.110
7.410
305,600
+0.26(+3.64%)
Nov 29, 2018
7.300
7.340
7.090
7.150
184,762
-0.22(-2.99%)
Nov 28, 2018
6.980
7.370
6.907
7.370
339,363
+0.37(+5.29%)
Nov 27, 2018
7.020
7.250
6.970
7.000
306,898
-0.03(-0.43%)
Nov 26, 2018
7.060
7.180
6.970
7.030
361,559
-0.02(-0.28%)
Nov 23, 2018
7.020
7.150
7.020
7.050
115,600
-0.03(-0.42%)
Nov 21, 2018
7.080
7.080
7.080
0
+0.04(+0.57%)
Nov 20, 2018
7.090
7.190
6.970
7.040
359,466
-0.06(-0.85%)
Nov 19, 2018
7.100
7.140
7.013
7.100
273,056
-0.05(-0.70%)
Nov 16, 2018
7.000
7.190
6.980
7.150
240,300
+0.09(+1.27%)
Nov 15, 2018
6.870
7.200
6.817
7.060
294,977
+0.18(+2.62%)
Nov 14, 2018
7.020
7.060
6.750
6.880
522,896
-0.14(-1.99%)
Nov 13, 2018
7.500
7.720
7.010
7.020
832,416
-0.47(-6.28%)
Nov 12, 2018
7.290
7.490
7.220
7.490
665,172
+0.24(+3.31%)
Nov 09, 2018
7.260
7.300
7.150
7.250
597,700
-0.01(-0.14%)
Nov 08, 2018
7.100
7.280
7.050
7.260
793,082
+0.10(+1.40%)
Nov 07, 2018
6.870
7.313
6.850
7.160
759,910
+0.43(+6.39%)
Nov 06, 2018
6.400
6.970
6.330
6.730
1,056,638
+0.86(+14.65%)
Nov 05, 2018
5.980
5.980
5.830
5.870
70,283
-0.09(-1.51%)
Nov 02, 2018
5.890
6.060
5.890
5.960
131,400
+0.08(+1.36%)
Nov 01, 2018
5.810
5.920
5.700
5.880
79,564
+0.07(+1.20%)
Oct 31, 2018
5.900
5.910
5.640
5.810
191,049
-0.04(-0.68%)
Oct 30, 2018
5.680
5.870
5.680
5.850
144,780
+0.18(+3.17%)
Oct 29, 2018
5.680
5.750
5.610
5.670
79,056
+0.06(+1.07%)
Oct 26, 2018
5.510
5.720
5.470
5.610
99,000
+0.03(+0.54%)
Oct 25, 2018
5.580
5.630
5.480
5.580
71,306
+0.07(+1.27%)
Oct 24, 2018
5.640
5.660
5.490
5.510
108,014
-0.15(-2.65%)
Oct 23, 2018
5.420
5.730
5.400
5.660
90,814
+0.16(+2.91%)
Oct 22, 2018
5.380
5.530
5.380
5.500
86,453
+0.13(+2.42%)
Oct 19, 2018
5.490
5.590
5.370
5.370
88,500
-0.13(-2.36%)
Oct 18, 2018
5.560
5.620
5.450
5.500
195,063
-0.13(-2.31%)
Oct 17, 2018
5.740
5.780
5.610
5.630
40,347
-0.14(-2.43%)
Oct 16, 2018
5.630
5.780
5.590
5.770
103,306
+0.17(+3.04%)
Oct 15, 2018
5.660
5.720
5.560
5.600
95,590
-0.07(-1.23%)
Oct 12, 2018
5.850
5.880
5.620
5.670
206,200
-0.15(-2.58%)
Oct 11, 2018
5.920
6.000
5.730
5.820
136,726
-0.13(-2.18%)
Oct 10, 2018
6.000
6.050
5.940
5.950
106,548
-0.05(-0.83%)
Oct 09, 2018
6.000
6.150
6.000
6.000
137,909
-0.01(-0.17%)
Oct 08, 2018
5.980
6.130
5.970
6.010
139,257
+0.01(+0.17%)
Oct 05, 2018
6.160
6.170
5.950
6.000
146,000
-0.14(-2.28%)
Oct 04, 2018
6.160
6.200
6.070
6.140
204,320
-0.03(-0.49%)
Oct 03, 2018
6.280
6.320
6.150
6.170
171,963
-0.02(-0.32%)
Oct 02, 2018
6.200
6.390
6.115
6.190
578,649
+0.00(+0.00%)
Oct 01, 2018
6.250
6.250
6.100
6.190
206,961
-0.01(-0.16%)
Sep 28, 2018
6.050
6.200
6.005
6.200
273,700
+0.20(+3.33%)
Sep 27, 2018
6.050
6.050
6.000
6.000
71,897
+0.00(+0.00%)
Sep 26, 2018
5.900
6.050
5.850
6.000
243,002
+0.10(+1.69%)
Sep 25, 2018
5.900
5.950
5.800
5.900
68,036
+0.00(+0.00%)
Sep 24, 2018
5.950
5.950
5.850
5.900
119,458
-0.05(-0.84%)
Sep 21, 2018
5.800
5.950
5.800
5.950
336,500
+0.10(+1.71%)
Sep 20, 2018
5.750
5.900
5.700
5.850
84,402
+0.15(+2.63%)
Sep 19, 2018
5.750
5.850
5.650
5.700
73,469
-0.05(-0.87%)
Sep 18, 2018
5.850
5.850
5.750
5.750
88,316
-0.05(-0.86%)
Sep 17, 2018
5.900
5.900
5.800
5.800
74,564
-0.05(-0.85%)
Sep 14, 2018
5.800
5.900
5.750
5.850
86,300
+0.02(+0.43%)
Sep 13, 2018
5.850
5.900
5.750
5.825
116,424
-0.02(-0.43%)
Sep 12, 2018
5.900
5.950
5.850
5.850
323,374
-0.05(-0.85%)
Sep 11, 2018
5.950
5.950
5.800
5.900
229,725
-0.05(-0.84%)
Sep 10, 2018
5.800
5.950
5.750
5.950
151,285
+0.20(+3.48%)
Sep 07, 2018
5.750
5.800
5.600
5.750
142,100
+0.05(+0.88%)
Sep 06, 2018
5.450
5.750
5.450
5.700
171,346
+0.25(+4.59%)
Sep 05, 2018
5.400
5.500
5.400
5.450
117,690
+0.05(+0.93%)
Sep 04, 2018
5.450
5.450
5.350
5.400
57,617
-0.07(-1.37%)
Aug 31, 2018
5.475
5.475
5.475
0
+0.12(+2.34%)
Aug 30, 2018
5.600
5.600
5.250
5.350
140,416
-0.23(-4.04%)
Aug 29, 2018
5.550
5.650
5.550
5.575
87,808
+0.00(+0.00%)
Aug 28, 2018
5.600
5.650
5.550
5.575
34,794
-0.02(-0.45%)
Aug 27, 2018
5.800
5.800
5.600
5.600
55,725
-0.15(-2.61%)
Aug 24, 2018
5.800
5.800
5.700
5.750
70,100
-0.05(-0.86%)
Aug 23, 2018
5.650
5.850
5.625
5.800
239,008
+0.15(+2.65%)
Aug 22, 2018
5.400
5.750
5.400
5.650
230,852
+0.30(+5.61%)
Aug 21, 2018
5.300
5.450
5.300
5.350
109,637
+0.00(+0.00%)
Aug 20, 2018
5.400
5.414
5.300
5.350
62,630
-0.05(-0.93%)
Aug 17, 2018
5.450
5.500
5.400
5.400
79,900
-0.05(-0.92%)
Aug 16, 2018
5.350
5.450
5.350
5.450
213,479
+0.25(+4.81%)
Aug 15, 2018
5.300
5.300
5.200
5.200
45,472
-0.10(-1.89%)
Aug 14, 2018
5.300
5.350
5.250
5.300
179,817
+0.00(+0.00%)
Aug 13, 2018
5.250
5.300
5.150
5.300
105,475
+0.00(+0.00%)
Aug 10, 2018
5.300
5.325
5.250
5.300
89,800
-0.05(-0.93%)
Aug 09, 2018
5.350
5.400
5.300
5.350
147,326
+0.00(+0.00%)
Aug 08, 2018
5.350
5.400
5.200
5.350
131,350
+0.00(+0.00%)
Aug 07, 2018
5.450
5.450
5.300
5.350
73,276
-0.10(-1.83%)
Aug 06, 2018
5.250
5.450
5.150
5.450
108,405
+0.20(+3.81%)
Aug 03, 2018
5.300
5.400
5.200
5.250
315,500
-0.05(-0.94%)
Aug 02, 2018
5.300
5.300
5.150
5.300
263,643
-0.05(-0.93%)
Aug 01, 2018
5.250
5.350
4.850
5.350
449,019
-0.05(-0.93%)
Jul 31, 2018
5.250
5.400
5.250
5.400
259,633
+0.15(+2.86%)
Jul 30, 2018
5.450
5.500
5.250
5.250
120,871
-0.20(-3.67%)
Jul 27, 2018
5.550
5.600
5.450
5.450
64,100
-0.10(-1.80%)
Jul 26, 2018
5.500
5.550
5.450
5.550
59,933
+0.10(+1.83%)
Jul 25, 2018
5.700
5.750
5.450
5.450
120,689
-0.20(-3.54%)
Jul 24, 2018
5.700
5.750
5.650
5.650
95,922
-0.05(-0.88%)
Jul 23, 2018
5.750
5.750
5.600
5.700
101,823
-0.05(-0.87%)
Jul 20, 2018
5.650
5.825
5.650
5.750
279,347
+0.10(+1.77%)
Jul 19, 2018
5.550
5.700
5.550
5.650
110,247
+0.10(+1.80%)
Jul 18, 2018
5.500
5.600
5.500
5.550
67,011
+0.00(+0.00%)
Jul 17, 2018
5.500
5.550
5.450
5.550
67,952
+0.00(+0.00%)
Jul 16, 2018
5.600
5.600
5.500
5.550
59,312
-0.05(-0.89%)
Jul 13, 2018
5.550
5.700
5.505
5.600
124,365
+0.05(+0.90%)
Jul 12, 2018
5.500
5.575
5.300
5.550
157,169
+0.10(+1.83%)
Jul 11, 2018
5.500
5.500
5.400
5.450
71,310
-0.05(-0.91%)
Jul 10, 2018
5.450
5.550
5.450
5.500
72,873
+0.00(+0.00%)
Jul 09, 2018
5.450
5.500
5.400
5.500
90,659
+0.10(+1.85%)
Jul 06, 2018
5.400
5.450
5.350
5.400
111,054
+0.00(+0.00%)
Jul 05, 2018
5.400
5.450
5.300
5.400
121,549
+0.05(+0.93%)
Jul 03, 2018
5.350
5.350
5.350
0
+0.10(+1.90%)
Jul 02, 2018
5.250
5.300
5.050
5.250
131,282
+0.00(+0.00%)
Jun 29, 2018
5.300
5.400
5.250
5.250
237,449
-0.05(-0.94%)
Jun 28, 2018
5.350
5.400
5.300
5.300
147,477
-0.05(-0.93%)
Jun 27, 2018
5.350
5.400
5.300
5.350
123,663
+0.00(+0.00%)
Jun 26, 2018
5.250
5.350
5.200
5.350
100,010
+0.10(+1.90%)
Jun 25, 2018
5.300
5.350
5.100
5.250
200,044
-0.05(-0.94%)
Jun 22, 2018
5.050
5.300
5.000
5.300
488,846
+0.25(+4.95%)
Jun 21, 2018
5.250
5.250
5.000
5.050
116,972
-0.20(-3.81%)
Jun 20, 2018
5.250
5.300
5.150
5.250
146,770
+0.05(+0.96%)
Jun 19, 2018
5.150
5.300
5.050
5.200
122,266
+0.05(+0.97%)
Jun 18, 2018
5.050
5.200
5.000
5.150
123,872
+0.10(+1.98%)
Jun 15, 2018
5.200
5.000
5.050
209,198
-0.05(-0.98%)
Jun 14, 2018
5.200
5.250
5.050
5.100
85,931
-0.10(-1.92%)
Jun 13, 2018
5.300
5.316
5.200
5.200
61,535
-0.15(-2.80%)
Jun 12, 2018
5.300
5.350
5.300
5.350
67,104
+0.05(+0.94%)
Jun 11, 2018
5.250
5.350
5.250
5.300
55,841
+0.00(+0.00%)
Jun 08, 2018
5.350
5.400
5.300
5.300
82,599
-0.05(-0.93%)
Jun 07, 2018
5.300
5.400
5.300
5.350
124,133
+0.00(+0.00%)
Jun 06, 2018
5.350
5.400
5.300
5.350
105,466
-0.05(-0.93%)
Jun 05, 2018
5.200
5.450
5.200
5.400
213,977
+0.15(+2.86%)
Jun 04, 2018
5.200
5.350
5.175
5.250
233,800
+0.05(+0.96%)
Jun 01, 2018
5.050
5.200
5.000
5.200
197,587
+0.17(+3.48%)
May 31, 2018
4.950
5.050
4.925
5.025
287,899
+0.03(+0.50%)
May 30, 2018
5.000
5.050
4.925
5.000
296,236
+0.05(+1.01%)
May 29, 2018
4.900
5.000
4.900
4.950
108,604
+0.00(+0.00%)
May 25, 2018
4.950
4.950
4.950
0
+0.10(+2.06%)
May 24, 2018
4.750
4.900
4.700
4.850
91,399
+0.05(+1.04%)
May 23, 2018
4.950
4.950
4.700
4.800
114,507
-0.15(-3.03%)
May 22, 2018
5.000
5.000
4.850
4.950
112,117
-0.05(-1.00%)
May 21, 2018
4.850
5.000
4.850
5.000
98,053
+0.12(+2.56%)
May 18, 2018
4.950
4.950
4.850
4.875
151,425
-0.03(-0.51%)
May 17, 2018
5.000
5.000
4.850
4.900
111,389
-0.05(-1.01%)
May 16, 2018
5.000
5.050
4.900
4.950
107,126
+0.00(+0.00%)
May 15, 2018
4.800
5.000
4.800
4.950
152,809
+0.05(+1.02%)
May 14, 2018
5.050
5.075
4.900
4.900
130,074
-0.20(-3.92%)
May 11, 2018
5.050
5.145
5.000
5.100
150,330
+0.10(+2.00%)
May 10, 2018
5.050
5.100
5.000
5.000
114,094
-0.05(-0.99%)
May 09, 2018
5.050
5.125
5.000
5.050
102,409
+0.00(+0.00%)
May 08, 2018
5.050
5.100
4.850
5.050
177,372
-0.05(-0.98%)
May 07, 2018
5.000
5.150
4.950
5.100
104,734
+0.15(+3.03%)
May 04, 2018
4.850
5.000
4.850
4.950
153,348
+0.05(+1.02%)
May 03, 2018
4.850
4.950
4.775
4.900
73,691
+0.05(+1.03%)
May 02, 2018
4.400
4.900
4.400
4.850
252,751
+0.35(+7.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.