Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.190	1.240	1.090	1.100	1,976,703	-0.06(-5.17%)
Apr 27, 2018	1.200	1.208	1.150	1.160	542,506	-0.05(-4.13%)
Apr 26, 2018	1.160	1.250	1.150	1.210	980,595	+0.06(+5.22%)
Apr 25, 2018	1.180	1.190	1.150	1.150	612,217	-0.04(-3.36%)
Apr 24, 2018	1.250	1.318	1.150	1.190	1,490,605	-0.06(-4.80%)
Apr 23, 2018	1.150	1.280	1.130	1.250	1,706,271	+0.11(+9.65%)
Apr 20, 2018	1.190	1.220	1.120	1.140	1,080,789	-0.06(-5.00%)
Apr 19, 2018	1.310	1.320	1.150	1.200	2,077,221	-0.08(-6.25%)
Apr 18, 2018	1.270	1.410	1.240	1.280	6,133,348	+0.01(+0.79%)
Apr 17, 2018	1.170	1.300	1.120	1.270	3,925,737	+0.11(+9.48%)
Apr 16, 2018	1.100	1.180	1.080	1.160	1,737,037	+0.06(+5.45%)
Apr 13, 2018	1.120	1.120	1.080	1.100	1,108,575	-0.02(-1.79%)
Apr 12, 2018	1.090	1.130	1.060	1.120	938,730	+0.04(+3.70%)
Apr 11, 2018	1.110	1.130	1.060	1.080	1,241,505	-0.03(-2.70%)
Apr 10, 2018	1.120	1.220	1.080	1.110	3,024,501	+0.00(+0.00%)
Apr 09, 2018	1.090	1.150	1.050	1.110	2,577,813	+0.03(+2.78%)
Apr 06, 2018	1.060	1.160	1.060	1.080	2,273,107	+0.02(+1.89%)
Apr 05, 2018	1.150	1.150	1.050	1.060	2,652,408	-0.11(-9.40%)
Apr 04, 2018	1.000	1.180	0.9702	1.170	3,991,764	+0.15(+14.71%)
Apr 03, 2018	1.070	1.090	0.9500	1.020	4,735,273	-0.06(-5.56%)
Apr 02, 2018	1.170	1.170	1.060	1.080	4,298,631	-0.10(-8.47%)
Mar 29, 2018		1.180	1.180	1.180	0	-0.13(-9.92%)
Mar 28, 2018	1.990	2.030	1.150	1.310	31,662,060	-14.28(-91.60%)
Mar 27, 2018	17.03	17.14	15.55	15.59	199,787	-1.40(-8.24%)
Mar 26, 2018	16.34	17.06	16.17	16.99	97,621	+0.84(+5.20%)
Mar 23, 2018	16.41	16.76	16.10	16.15	123,676	-0.34(-2.06%)
Mar 22, 2018	16.58	16.82	16.25	16.49	78,061	-0.25(-1.49%)
Mar 21, 2018	16.50	17.00	16.19	16.74	206,979	+0.23(+1.39%)
Mar 20, 2018	16.58	17.01	16.21	16.51	127,631	-0.09(-0.54%)
Mar 19, 2018	16.93	17.38	16.50	16.60	142,469	-0.31(-1.83%)
Mar 16, 2018	15.49	17.10	15.40	16.91	619,018	+1.44(+9.31%)
Mar 15, 2018	16.42	16.51	15.35	15.47	105,437	-0.93(-5.67%)
Mar 14, 2018	16.50	16.89	16.30	16.40	112,819	+0.02(+0.12%)
Mar 13, 2018	17.47	17.47	16.16	16.38	193,580	-1.09(-6.24%)
Mar 12, 2018		17.77	16.91	17.47	110,957	+0.27(+1.57%)
Mar 09, 2018	16.64	17.28	16.30	17.20	206,922	+0.77(+4.69%)
Mar 08, 2018	16.74	16.75	16.30	16.43	66,090	-0.25(-1.50%)
Mar 07, 2018		16.73	16.28	16.68	148,839	+0.21(+1.28%)
Mar 06, 2018	15.72	16.66	15.33	16.47	328,744	+0.89(+5.71%)
Mar 05, 2018	14.90	15.96	14.90	15.58	236,463	+0.31(+2.03%)
Mar 02, 2018	14.99	15.35	14.76	15.27	144,439	+0.29(+1.94%)
Mar 01, 2018	14.92	15.55	14.28	14.98	808,889	-0.07(-0.47%)
Feb 28, 2018	15.80	15.80	14.78	15.05	148,598	-0.60(-3.83%)
Feb 27, 2018	15.46	15.85	15.26	15.65	142,030	+0.09(+0.58%)
Feb 26, 2018	16.10	16.20	15.23	15.56	223,204	-0.16(-1.02%)
Feb 23, 2018	15.66	15.95	14.96	15.72	255,407	+0.22(+1.42%)
Feb 22, 2018	14.76	15.80	14.23	15.50	253,969	+0.84(+5.73%)
Feb 21, 2018	13.88	14.80	13.68	14.66	184,436	+0.88(+6.39%)
Feb 20, 2018	13.68	13.96	13.01	13.78	84,361	-0.17(-1.22%)
Feb 16, 2018		13.95	13.95	13.95	0	+0.05(+0.36%)
Feb 15, 2018	13.80	14.40	13.42	13.90	112,497	+0.15(+1.09%)
Feb 14, 2018	13.46	13.85	13.30	13.75	47,871	+0.14(+1.03%)
Feb 13, 2018	13.08	13.70	13.08	13.61	36,233	+0.35(+2.64%)
Feb 12, 2018	13.60	13.60	12.91	13.26	46,672	-0.02(-0.15%)
Feb 09, 2018	13.37	13.54	12.71	13.28	82,983	+0.09(+0.68%)
Feb 08, 2018	13.50	13.98	13.18	13.19	69,706	-0.31(-2.30%)
Feb 07, 2018	13.25	13.75	13.07	13.50	83,298	+0.21(+1.58%)
Feb 06, 2018	12.60	13.48	12.60	13.29	115,931	+0.32(+2.47%)
Feb 05, 2018	12.84	13.25	12.71	12.97	117,581	+0.12(+0.93%)
Feb 02, 2018	13.09	13.20	12.77	12.85	80,773	-0.38(-2.87%)
Feb 01, 2018	12.66	13.76	12.65	13.23	133,057	+0.49(+3.85%)
Jan 31, 2018	12.74	12.80	12.38	12.74	200,784	-0.01(-0.08%)
Jan 30, 2018	12.84	12.90	12.84	12.75	56,135	-0.19(-1.47%)
Jan 29, 2018	13.13	13.16	12.85	12.94	91,000	-0.07(-0.54%)
Jan 26, 2018	12.66	13.23	12.46	13.01	145,735	+0.56(+4.50%)
Jan 25, 2018	12.19	12.49	12.17	12.45	53,400	+0.23(+1.88%)
Jan 24, 2018	12.55	12.55	11.81	12.22	113,980	-0.41(-3.25%)
Jan 23, 2018	12.33	12.83	12.05	12.63	130,492	+0.43(+3.52%)
Jan 22, 2018	12.40	12.68	12.01	12.20	86,416	-0.20(-1.61%)
Jan 19, 2018	11.50	12.70	11.50	12.40	140,432	+0.85(+7.36%)
Jan 18, 2018	10.79	11.69	10.79	11.55	410,316	+0.89(+8.35%)
Jan 17, 2018	10.47	10.77	10.16	10.66	134,332	+0.31(+3.00%)
Jan 16, 2018	10.77	10.97	10.17	10.35	75,976	-0.42(-3.90%)
Jan 12, 2018		10.77	10.77	10.77	0	-0.37(-3.32%)
Jan 11, 2018	11.00	11.33	10.83	11.14	122,644	+0.14(+1.27%)
Jan 10, 2018	10.80	11.41	10.63	11.00	174,398	+0.36(+3.38%)
Jan 09, 2018	10.39	10.75	10.39	10.64	70,473	+0.23(+2.21%)
Jan 08, 2018	10.36	10.49	10.22	10.41	49,230	+0.01(+0.10%)
Jan 05, 2018	10.55	10.69	10.31	10.40	129,826	-0.06(-0.57%)
Jan 04, 2018	10.08	10.61	9.980	10.46	223,898	+0.41(+4.08%)
Jan 03, 2018	10.10	10.27	10.00	10.05	96,115	-0.05(-0.50%)
Jan 02, 2018	9.400	10.58	9.400	10.10	564,040	+0.73(+7.79%)
Dec 29, 2017		9.370	9.370	9.370	0	-0.08(-0.85%)
Dec 28, 2017	9.400	9.640	9.290	9.450	92,927	+0.10(+1.07%)
Dec 27, 2017	9.680	9.680	9.320	9.350	54,698	-0.10(-1.06%)
Dec 26, 2017	9.510	9.557	9.340	9.450	41,796	-0.05(-0.53%)
Dec 22, 2017	9.440	9.700	9.440	9.500	69,820	+0.10(+1.06%)
Dec 21, 2017	9.450	9.700	9.081	9.400	130,818	-0.06(-0.63%)
Dec 20, 2017	9.560	9.865	9.069	9.460	61,991	+0.20(+2.16%)
Dec 19, 2017	9.599	9.781	9.200	9.260	63,303	-0.14(-1.49%)
Dec 18, 2017	9.600	9.600	9.315	9.400	43,652	-0.01(-0.11%)
Dec 15, 2017	9.070	9.610	9.070	9.410	165,405	+0.34(+3.75%)
Dec 14, 2017	9.190	9.635	9.030	9.070	77,855	-0.12(-1.31%)
Dec 13, 2017	10.00	10.00	9.050	9.190	71,659	+0.05(+0.55%)
Dec 12, 2017	9.300	9.613	9.050	9.140	46,829	-0.10(-1.08%)
Dec 11, 2017	9.210	9.550	9.060	9.240	38,959	-0.01(-0.11%)
Dec 08, 2017	9.230	9.380	9.135	9.250	38,072	+0.02(+0.22%)
Dec 07, 2017	9.380	9.520	9.125	9.230	51,374	-0.17(-1.81%)
Dec 06, 2017	9.530	9.590	9.260	9.400	98,901	-0.15(-1.57%)
Dec 05, 2017	9.935	10.01	9.460	9.550	78,884	-0.21(-2.15%)
Dec 04, 2017	10.12	10.18	9.700	9.760	47,508	-0.23(-2.30%)
Dec 01, 2017	10.19	10.19	9.930	9.990	28,268	-0.11(-1.09%)
Nov 30, 2017	10.09	10.21	9.770	10.10	37,676	+0.13(+1.30%)
Nov 29, 2017	10.10	10.38	9.860	9.970	77,930	-0.03(-0.30%)
Nov 28, 2017	9.960	10.08	9.760	10.00	50,039	+0.02(+0.20%)
Nov 27, 2017	10.10	10.18	9.870	9.980	23,166	-0.06(-0.60%)
Nov 24, 2017	9.990	10.05	9.750	10.04	16,882	+0.14(+1.41%)
Nov 22, 2017	9.860	10.15	9.720	9.900	53,888	+0.11(+1.12%)
Nov 21, 2017	9.560	9.900	9.550	9.790	22,622	+0.30(+3.16%)
Nov 20, 2017	9.390	9.900	9.300	9.490	28,341	+0.08(+0.85%)
Nov 17, 2017	9.700	9.700	9.350	9.410	49,224	-0.35(-3.59%)
Nov 16, 2017	9.100	9.850	9.100	9.760	30,594	+0.53(+5.74%)
Nov 15, 2017	9.190	9.400	9.140	9.230	35,248	-0.01(-0.11%)
Nov 14, 2017	9.730	9.730	9.080	9.240	52,579	-0.45(-4.64%)
Nov 13, 2017	9.990	10.81	9.660	9.690	83,827	-0.12(-1.22%)
Nov 10, 2017	9.950	10.11	9.740	9.810	39,810	-0.07(-0.71%)
Nov 09, 2017	9.930	9.970	9.670	9.880	19,901	-0.01(-0.10%)
Nov 08, 2017	10.05	10.05	9.710	9.890	31,039	-0.20(-1.98%)
Nov 07, 2017	10.55	10.66	10.01	10.09	31,967	-0.53(-4.99%)
Nov 06, 2017	10.75	10.77	10.53	10.62	21,544	-0.13(-1.21%)
Nov 03, 2017	10.95	11.24	10.61	10.75	60,964	-0.24(-2.18%)
Nov 02, 2017	10.86	11.21	10.64	10.99	45,952	+0.26(+2.42%)
Nov 01, 2017	11.40	11.40	10.70	10.73	65,766	-0.13(-1.20%)
Oct 31, 2017	11.15	11.38	10.77	10.86	115,293	-0.20(-1.81%)
Oct 30, 2017	11.08	11.15	10.83	11.06	61,615	+0.10(+0.91%)
Oct 27, 2017	10.78	11.05	10.65	10.96	56,667	+0.18(+1.67%)
Oct 26, 2017	10.71	10.89	10.57	10.78	29,386	-0.01(-0.09%)
Oct 25, 2017	10.74	10.86	10.56	10.79	33,378	-0.03(-0.28%)
Oct 24, 2017	10.83	11.03	10.56	10.82	69,192	+0.05(+0.46%)
Oct 23, 2017	10.47	10.89	10.32	10.77	59,716	+0.31(+2.96%)
Oct 20, 2017	10.37	10.55	10.19	10.46	26,421	+0.20(+1.95%)
Oct 19, 2017	10.03	10.38	9.865	10.26	54,350	+0.06(+0.59%)
Oct 18, 2017	10.25	10.37	10.11	10.20	31,851	-0.06(-0.58%)
Oct 17, 2017	10.38	10.38	10.10	10.26	12,101	-0.12(-1.16%)
Oct 16, 2017	10.53	10.63	10.11	10.38	35,603	-0.15(-1.42%)
Oct 13, 2017	10.66	10.75	10.41	10.53	26,649	-0.07(-0.66%)
Oct 12, 2017	10.71	11.01	10.58	10.60	24,253	-0.06(-0.56%)
Oct 11, 2017	11.00	11.05	10.77	10.66	76,214	-0.42(-3.79%)
Oct 10, 2017	11.06	11.16	10.93	11.08	55,105	+0.11(+1.00%)
Oct 09, 2017	11.08	11.08	10.94	10.97	56,554	-0.08(-0.72%)
Oct 06, 2017	10.95	11.18	10.85	11.05	159,832	+0.01(+0.09%)
Oct 05, 2017	11.23	11.23	10.92	11.04	78,222	-0.12(-1.08%)
Oct 04, 2017	11.10	11.22	11.06	11.16	23,033	+0.08(+0.72%)
Oct 03, 2017	10.92	11.11	10.79	11.08	66,259	+0.22(+2.03%)
Oct 02, 2017	10.70	10.91	10.69	10.86	57,566	+0.13(+1.21%)
Sep 29, 2017	10.59	10.90	10.59	10.73	27,990	+0.01(+0.09%)
Sep 28, 2017	10.66	10.75	10.44	10.72	63,134	+0.11(+1.04%)
Sep 27, 2017	9.870	10.67	9.700	10.61	55,714	+0.76(+7.72%)
Sep 26, 2017	9.720	9.880	9.630	9.850	24,618	+0.16(+1.65%)
Sep 25, 2017	9.645	9.770	9.610	9.690	34,832	+0.13(+1.36%)
Sep 22, 2017	9.500	9.730	9.410	9.560	44,267	+0.02(+0.21%)
Sep 21, 2017	9.500	9.700	9.340	9.540	48,157	-0.02(-0.21%)
Sep 20, 2017	9.500	9.570	9.260	9.560	57,704	+0.04(+0.42%)
Sep 19, 2017	9.510	9.540	9.220	9.520	63,927	+0.09(+0.95%)
Sep 18, 2017	9.490	9.500	9.305	9.430	90,529	-0.05(-0.53%)
Sep 15, 2017	9.230	9.530	9.080	9.480	216,334	+0.28(+3.04%)
Sep 14, 2017	9.420	9.420	9.030	9.200	38,587	-0.03(-0.33%)
Sep 13, 2017	9.470	9.580	9.110	9.230	77,423	-0.18(-1.91%)
Sep 12, 2017	9.920	10.00	9.090	9.410	71,914	-0.26(-2.69%)
Sep 11, 2017	10.50	10.50	9.410	9.670	150,342	-0.83(-7.90%)
Sep 08, 2017	10.56	10.70	10.48	10.50	57,111	-0.23(-2.14%)
Sep 07, 2017	10.28	10.74	10.17	10.73	183,528	+0.22(+2.09%)
Sep 06, 2017	10.09	10.69	10.00	10.51	70,286	+0.55(+5.52%)
Sep 05, 2017	10.15	10.20	9.760	9.960	318,431	-0.25(-2.45%)
Sep 01, 2017	10.62	10.64	10.09	10.21	36,944	-0.34(-3.22%)
Aug 31, 2017	10.55	10.59	10.41	10.55	83,938	+0.01(+0.09%)
Aug 30, 2017	10.46	10.61	10.46	10.54	54,975	+0.01(+0.09%)
Aug 29, 2017	10.50	10.57	10.32	10.53	83,042	-0.11(-1.03%)
Aug 28, 2017	10.43	10.71	10.43	10.64	91,878	+0.18(+1.72%)
Aug 25, 2017	10.35	10.79	10.34	10.46	231,756	-0.10(-0.95%)
Aug 24, 2017	10.40	10.69	10.38	10.56	103,975	+0.25(+2.42%)
Aug 23, 2017	10.25	10.44	10.25	10.31	183,373	-0.05(-0.48%)
Aug 22, 2017	10.39	10.47	10.25	10.36	37,710	+0.07(+0.68%)
Aug 21, 2017	10.65	10.79	10.29	10.29	60,320	-0.42(-3.92%)
Aug 18, 2017	10.37	10.80	10.32	10.71	40,322	+0.15(+1.42%)
Aug 17, 2017	10.55	10.80	10.51	10.56	46,407	-0.09(-0.85%)
Aug 16, 2017	10.64	10.80	10.54	10.65	100,003	-0.03(-0.28%)
Aug 15, 2017	11.10	11.10	10.59	10.68	20,727	-0.31(-2.82%)
Aug 14, 2017	10.61	11.05	10.61	10.99	23,720	+0.19(+1.76%)
Aug 11, 2017	10.99	11.08	10.53	10.80	31,366	-0.05(-0.46%)
Aug 10, 2017	11.14	11.19	10.79	10.85	40,891	-0.49(-4.32%)
Aug 09, 2017	11.35	11.81	11.11	11.34	51,876	-0.17(-1.48%)
Aug 08, 2017	10.94	12.20	10.94	11.51	98,213	+0.68(+6.28%)
Aug 07, 2017	10.40	10.98	10.40	10.83	30,397	+0.39(+3.74%)
Aug 04, 2017	10.32	10.66	10.31	10.44	20,971	+0.08(+0.77%)
Aug 03, 2017	10.62	10.63	10.16	10.36	70,444	-0.28(-2.63%)
Aug 02, 2017	10.68	10.74	10.35	10.64	43,964	-0.04(-0.37%)
Aug 01, 2017	10.94	10.95	10.47	10.68	51,594	-0.09(-0.84%)
Jul 31, 2017	10.95	11.00	10.59	10.77	35,152	+0.04(+0.37%)
Jul 28, 2017	10.58	10.97	10.43	10.73	47,523	+0.07(+0.66%)
Jul 27, 2017	10.62	10.96	10.40	10.66	76,197	+0.15(+1.43%)
Jul 26, 2017	10.60	10.94	10.42	10.51	52,445	+0.16(+1.55%)
Jul 25, 2017	10.36	10.69	10.16	10.35	105,969	-0.02(-0.19%)
Jul 24, 2017	10.29	10.66	10.22	10.37	72,266	+0.05(+0.48%)
Jul 21, 2017	10.60	10.61	10.21	10.32	78,520	-0.11(-1.05%)
Jul 20, 2017	10.54	10.74	10.22	10.43	53,463	-0.15(-1.42%)
Jul 19, 2017	10.10	10.70	10.07	10.58	32,778	+0.46(+4.55%)
Jul 18, 2017	10.31	10.31	10.02	10.12	68,753	-0.29(-2.79%)
Jul 17, 2017	10.64	10.74	10.36	10.41	44,401	-0.25(-2.35%)
Jul 14, 2017	10.34	10.80	10.27	10.66	42,628	+0.23(+2.21%)
Jul 13, 2017	10.37	10.53	10.09	10.43	27,981	+0.01(+0.10%)
Jul 12, 2017	9.890	10.54	9.890	10.42	22,648	+0.25(+2.46%)
Jul 11, 2017	9.950	10.40	9.950	10.17	42,509	+0.12(+1.19%)
Jul 10, 2017	10.13	10.36	9.800	10.05	41,271	-0.08(-0.79%)
Jul 07, 2017	10.23	10.23	10.05	10.13	25,594	+0.01(+0.10%)
Jul 06, 2017	10.28	10.35	10.00	10.12	58,899	-0.13(-1.27%)
Jul 05, 2017	10.42	10.53	10.08	10.25	49,504	-0.21(-2.01%)
Jul 03, 2017	10.29	10.59	10.07	10.46	34,003	+0.20(+1.95%)
Jun 30, 2017	10.26	10.48	10.06	10.26	48,639	+0.06(+0.59%)
Jun 29, 2017	10.32	10.32	10.06	10.20	26,372	-0.10(-0.97%)
Jun 28, 2017	10.10	10.60	10.00	10.30	49,079	+0.28(+2.79%)
Jun 27, 2017	10.04	10.41	9.960	10.02	50,814	-0.05(-0.50%)
Jun 26, 2017	9.900	10.46	9.900	10.07	63,097	+0.17(+1.72%)
Jun 23, 2017	10.25	10.35	9.880	9.900	720,717	-0.37(-3.60%)
Jun 22, 2017	10.24	10.78	10.02	10.27	104,051	-0.03(-0.29%)
Jun 21, 2017	10.24	10.46	9.800	10.30	96,928	+0.15(+1.48%)
Jun 20, 2017	10.07	10.29	10.00	10.15	27,874	+0.00(+0.00%)
Jun 19, 2017	10.00	10.40	9.910	10.15	35,927	+0.15(+1.50%)
Jun 16, 2017	9.770	10.11	9.660	10.00	93,985	+0.02(+0.20%)
Jun 15, 2017	9.780	10.29	9.700	9.980	32,300	+0.06(+0.60%)
Jun 14, 2017	10.13	10.20	9.905	9.920	33,268	-0.31(-3.03%)
Jun 13, 2017	10.24	10.35	9.860	10.23	47,666	-0.06(-0.58%)
Jun 12, 2017	10.19	10.50	10.09	10.29	35,808	+0.05(+0.49%)
Jun 09, 2017	9.950	10.32	9.640	10.24	32,584	+0.39(+3.96%)
Jun 08, 2017	9.590	10.20	9.590	9.850	42,756	+0.01(+0.10%)
Jun 07, 2017	9.660	10.23	9.580	9.840	31,455	-0.12(-1.20%)
Jun 06, 2017	9.730	10.33	9.610	9.960	23,316	-0.02(-0.20%)
Jun 05, 2017	9.200	10.50	9.200	9.980	32,411	-0.42(-4.04%)
Jun 02, 2017	10.25	10.58	10.13	10.40	53,575	+0.16(+1.56%)
Jun 01, 2017	9.980	10.30	9.600	10.24	34,445	+0.44(+4.49%)
May 31, 2017	9.150	9.880	8.921	9.800	79,719	+0.13(+1.34%)
May 30, 2017	9.690	9.940	9.365	9.670	52,749	-0.07(-0.72%)
May 26, 2017	9.640	10.16	9.610	9.740	59,967	-0.09(-0.92%)
May 25, 2017	9.780	10.00	9.590	9.830	38,078	-0.07(-0.71%)
May 24, 2017	9.890	10.15	9.680	9.900	55,457	-0.05(-0.50%)
May 23, 2017	10.04	10.19	9.730	9.950	31,774	-0.02(-0.20%)
May 22, 2017	9.790	10.14	9.620	9.970	42,063	+0.32(+3.32%)
May 19, 2017	9.900	10.06	9.530	9.650	81,680	-0.26(-2.62%)
May 18, 2017	10.22	10.30	9.830	9.910	35,334	-0.25(-2.46%)
May 17, 2017	10.30	10.41	10.02	10.16	38,588	-0.21(-2.03%)
May 16, 2017	10.48	10.49	10.30	10.37	11,615	-0.07(-0.67%)
May 15, 2017	10.47	10.73	10.30	10.44	71,765	-0.01(-0.10%)
May 12, 2017	10.15	10.86	10.15	10.45	53,005	+0.23(+2.25%)
May 11, 2017	10.09	10.31	10.07	10.22	52,079	-0.04(-0.39%)
May 10, 2017	10.28	10.38	10.14	10.26	41,985	-0.04(-0.39%)
May 09, 2017	10.31	10.36	10.00	10.30	66,394	-0.02(-0.19%)
May 08, 2017	10.35	10.47	10.11	10.32	10,235	-0.04(-0.39%)
May 05, 2017	10.53	10.59	9.980	10.36	33,292	+0.00(+0.00%)
May 04, 2017	10.19	10.48	10.07	10.36	37,184	+0.22(+2.17%)
May 03, 2017	9.930	10.25	9.690	10.14	79,215	+0.06(+0.60%)
May 02, 2017	10.04	10.15	9.725	10.08	81,903	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.