Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
27.65
27.79
27.43
27.45
60,474,300
-0.28(-1.01%)
Apr 29, 2003
27.64
28.06
27.41
27.73
80,393,400
+0.25(+0.91%)
Apr 28, 2003
27.05
27.63
26.95
27.48
59,705,000
+0.53(+1.97%)
Apr 25, 2003
27.32
27.42
26.86
26.95
63,361,000
-0.53(-1.93%)
Apr 24, 2003
27.36
27.75
27.27
27.48
72,609,000
-0.15(-0.54%)
Apr 23, 2003
27.50
27.75
27.26
27.63
70,595,400
+0.20(+0.73%)
Apr 22, 2003
26.74
27.46
26.65
27.43
70,937,000
+0.51(+1.89%)
Apr 21, 2003
26.95
27.11
26.62
26.92
52,761,000
+0.10(+0.37%)
Apr 17, 2003
26.16
26.98
26.15
26.82
70,334,304
+0.60(+2.29%)
Apr 16, 2003
26.65
26.83
26.12
26.22
70,758,704
-0.06(-0.23%)
Apr 15, 2003
25.97
26.46
25.85
26.28
64,702,900
+0.25(+0.96%)
Apr 14, 2003
25.60
26.14
25.49
26.03
53,440,100
+0.52(+2.04%)
Apr 11, 2003
26.02
26.17
25.36
25.51
68,012,800
-0.26(-1.01%)
Apr 10, 2003
25.46
25.77
25.30
25.77
57,502,600
+0.31(+1.22%)
Apr 09, 2003
26.10
26.62
25.41
25.46
76,583,800
-0.60(-2.30%)
Apr 08, 2003
26.15
26.29
25.88
26.06
54,294,200
-0.03(-0.11%)
Apr 07, 2003
27.11
27.20
26.07
26.09
83,960,200
+0.04(+0.15%)
Apr 04, 2003
26.57
26.60
25.16
26.05
65,773,200
-0.43(-1.62%)
Apr 03, 2003
26.64
26.85
26.31
26.48
70,129,600
+0.12(+0.46%)
Apr 02, 2003
26.06
26.56
26.03
26.36
76,054,304
+0.91(+3.58%)
Apr 01, 2003
25.44
25.67
25.25
25.45
73,627,200
+0.20(+0.79%)
Mar 31, 2003
25.60
25.73
25.21
25.25
89,300,800
-0.83(-3.18%)
Mar 28, 2003
26.14
26.43
25.95
26.08
45,309,400
-0.29(-1.10%)
Mar 27, 2003
26.27
26.65
26.10
26.37
64,144,900
-0.19(-0.72%)
Mar 26, 2003
26.50
26.77
26.36
26.56
67,047,800
+0.15(+0.57%)
Mar 25, 2003
26.15
26.76
26.01
26.41
78,677,800
+0.37(+1.42%)
Mar 24, 2003
26.47
26.60
25.97
26.04
85,132,600
-1.13(-4.16%)
Mar 21, 2003
27.21
27.38
26.20
27.17
92,908,000
+0.37(+1.38%)
Mar 20, 2003
26.54
27.14
26.17
26.80
92,470,400
+0.10(+0.37%)
Mar 19, 2003
26.85
27.76
26.33
26.70
91,200,800
-0.23(-0.85%)
Mar 18, 2003
26.80
26.97
26.42
26.93
95,457,504
+0.33(+1.24%)
Mar 17, 2003
25.72
26.80
25.00
26.60
140,869,408
+0.88(+3.42%)
Mar 14, 2003
25.73
25.98
25.36
25.72
89,663,296
+0.10(+0.39%)
Mar 13, 2003
24.64
25.65
24.40
25.62
128,607,200
+1.39(+5.74%)
Mar 12, 2003
23.76
24.24
23.54
24.23
77,740,304
+0.43(+1.81%)
Mar 11, 2003
24.06
24.24
23.78
23.80
54,970,500
-0.21(-0.87%)
Mar 10, 2003
24.35
24.46
23.91
24.01
56,004,600
-0.53(-2.16%)
Mar 07, 2003
24.08
24.95
23.96
24.54
73,211,504
+0.05(+0.20%)
Mar 06, 2003
24.43
24.68
24.23
24.49
59,669,300
-0.06(-0.24%)
Mar 05, 2003
24.40
24.78
24.32
24.55
69,230,000
+0.05(+0.20%)
Mar 04, 2003
24.66
24.77
24.42
24.50
56,121,200
-0.15(-0.61%)
Mar 03, 2003
25.27
25.48
24.56
24.65
60,464,300
-0.51(-2.03%)
Feb 28, 2003
24.81
25.22
24.72
25.16
50,607,700
+0.39(+1.57%)
Feb 27, 2003
24.42
24.92
24.27
24.77
66,531,100
+0.55(+2.27%)
Feb 26, 2003
24.68
24.94
24.20
24.22
60,165,100
-0.55(-2.22%)
Feb 25, 2003
24.45
24.95
24.08
24.77
74,663,800
+0.03(+0.12%)
Feb 24, 2003
25.13
25.21
24.71
24.74
56,733,100
-0.43(-1.71%)
Feb 21, 2003
24.93
25.37
24.51
25.17
70,363,000
+0.19(+0.76%)
Feb 20, 2003
25.15
25.27
24.84
24.98
59,959,200
-0.10(-0.40%)
Feb 19, 2003
25.20
25.24
24.71
25.08
45,629,100
-0.17(-0.67%)
Feb 18, 2003
24.70
25.34
24.68
25.25
74,048,200
+0.76(+3.10%)
Feb 14, 2003
23.83
24.50
23.62
24.49
67,547,400
+0.55(+2.30%)
Feb 13, 2003
23.85
23.98
23.32
23.94
77,796,000
+0.12(+0.50%)
Feb 12, 2003
24.07
24.33
23.78
23.82
51,830,800
-0.33(-1.37%)
Feb 11, 2003
24.25
24.61
23.92
24.15
78,063,904
+0.13(+0.54%)
Feb 10, 2003
23.90
24.25
23.62
24.02
67,645,200
+0.21(+0.88%)
Feb 07, 2003
24.36
24.45
23.65
23.81
72,261,000
-0.40(-1.65%)
Feb 06, 2003
24.04
24.35
23.86
24.21
103,608,800
+0.13(+0.54%)
Feb 05, 2003
24.33
24.86
24.01
24.08
79,799,504
-0.41(-1.67%)
Feb 04, 2003
24.18
24.49
23.82
24.49
69,620,800
+0.00(+0.00%)
Feb 03, 2003
24.53
24.80
24.38
24.49
53,196,100
+0.05(+0.20%)
Jan 31, 2003
24.06
24.76
24.01
24.44
90,561,200
-0.10(-0.41%)
Jan 30, 2003
25.32
25.42
24.49
24.54
70,392,096
-0.61(-2.43%)
Jan 29, 2003
24.76
25.45
24.34
25.15
95,820,200
+0.37(+1.49%)
Jan 28, 2003
24.77
25.05
24.42
24.78
65,321,200
+0.25(+1.02%)
Jan 27, 2003
24.45
25.03
24.37
24.53
76,608,304
-0.29(-1.17%)
Jan 24, 2003
25.53
25.53
24.64
24.82
74,596,000
-0.69(-2.70%)
Jan 23, 2003
25.40
25.84
25.11
25.51
78,680,400
+0.58(+2.33%)
Jan 22, 2003
24.97
25.53
24.87
24.93
81,022,400
-0.10(-0.40%)
Jan 21, 2003
25.41
25.55
25.02
25.03
68,049,800
-0.28(-1.11%)
Jan 17, 2003
25.90
25.94
25.27
25.31
77,462,200
-1.13(-4.27%)
Jan 16, 2003
26.79
26.98
26.25
26.44
66,385,900
-0.30(-1.12%)
Jan 15, 2003
27.24
27.35
26.58
26.74
55,470,600
-0.34(-1.26%)
Jan 14, 2003
26.91
27.32
26.85
27.08
47,303,900
+0.14(+0.52%)
Jan 13, 2003
27.33
27.47
26.73
26.94
72,955,600
-0.16(-0.59%)
Jan 10, 2003
26.35
27.26
26.22
27.10
82,654,400
+0.40(+1.50%)
Jan 09, 2003
26.24
26.98
26.22
26.70
75,454,000
+0.80(+3.09%)
Jan 08, 2003
26.39
26.97
25.84
25.90
75,104,800
-0.75(-2.81%)
Jan 07, 2003
26.41
26.93
26.25
26.65
88,793,000
+0.33(+1.25%)
Jan 06, 2003
25.71
26.59
25.20
26.32
67,426,704
+0.64(+2.49%)
Jan 03, 2003
25.46
25.71
25.28
25.68
39,109,700
+0.28(+1.10%)
Jan 02, 2003
24.72
25.55
24.45
25.40
66,323,700
+1.03(+4.23%)
Dec 31, 2002
24.54
24.71
24.28
24.37
46,033,300
-0.26(-1.06%)
Dec 30, 2002
24.84
24.97
24.36
24.63
57,471,300
-0.19(-0.77%)
Dec 27, 2002
25.18
25.85
24.75
24.82
42,557,000
-0.46(-1.82%)
Dec 26, 2002
25.53
25.91
25.17
25.28
33,822,100
-0.07(-0.28%)
Dec 24, 2002
25.50
25.73
25.32
25.35
16,773,100
-0.32(-1.25%)
Dec 23, 2002
25.18
25.76
25.13
25.67
46,013,700
+0.35(+1.38%)
Dec 20, 2002
25.33
25.45
25.07
25.32
65,612,600
+0.26(+1.04%)
Dec 19, 2002
25.17
25.78
24.81
25.06
96,187,904
-0.32(-1.26%)
Dec 18, 2002
25.55
25.60
25.05
25.38
67,597,104
-0.55(-2.12%)
Dec 17, 2002
25.81
26.20
25.66
25.93
63,038,900
+0.08(+0.31%)
Dec 16, 2002
25.22
25.96
25.07
25.85
60,396,200
+0.81(+3.23%)
Dec 13, 2002
25.52
25.57
25.01
25.04
72,720,400
-0.82(-3.17%)
Dec 12, 2002
26.00
26.69
25.56
25.86
62,398,300
+0.14(+0.54%)
Dec 11, 2002
25.44
26.07
25.32
25.72
64,293,100
+0.12(+0.47%)
Dec 10, 2002
25.42
25.95
25.35
25.60
69,684,800
+0.38(+1.51%)
Dec 09, 2002
26.22
26.55
25.20
25.22
76,216,704
-1.25(-4.72%)
Dec 06, 2002
25.81
26.72
25.74
26.47
81,774,304
+0.27(+1.03%)
Dec 05, 2002
26.95
27.00
26.13
26.20
85,407,600
-0.37(-1.39%)
Dec 04, 2002
26.56
26.95
26.21
26.57
130,487,800
-0.60(-2.21%)
Dec 03, 2002
27.55
27.58
26.93
27.17
76,724,200
-0.83(-2.96%)
Dec 02, 2002
28.42
28.79
27.57
28.00
86,009,600
+0.28(+1.01%)
Nov 29, 2002
28.21
28.29
27.22
27.72
34,652,100
-0.19(-0.68%)
Nov 27, 2002
27.53
28.20
27.53
27.91
73,696,600
+0.86(+3.18%)
Nov 26, 2002
27.78
27.93
26.90
27.05
80,060,304
-0.94(-3.36%)
Nov 25, 2002
27.76
28.20
27.54
27.99
72,729,200
+0.27(+0.97%)
Nov 22, 2002
27.37
27.94
27.32
27.72
73,828,000
-0.01(-0.04%)
Nov 21, 2002
26.93
29.70
26.75
27.73
105,616,400
+0.99(+3.70%)
Nov 20, 2002
25.56
26.75
25.54
26.74
75,650,000
+1.09(+4.25%)
Nov 19, 2002
25.80
26.05
25.30
25.65
88,223,200
-0.40(-1.54%)
Nov 18, 2002
26.71
26.77
25.99
26.05
76,937,600
-0.39(-1.48%)
Nov 15, 2002
25.90
26.45
25.75
26.44
69,327,600
+0.34(+1.30%)
Nov 14, 2002
25.58
26.42
25.52
26.10
86,672,400
+0.87(+3.45%)
Nov 13, 2002
24.70
25.70
24.49
25.23
119,398,704
+0.30(+1.20%)
Nov 12, 2002
24.40
25.40
24.40
24.93
88,961,600
+0.62(+2.55%)
Nov 11, 2002
24.95
25.02
24.15
24.31
74,661,400
-0.76(-3.03%)
Nov 08, 2002
25.49
25.87
24.96
25.07
77,032,800
-0.47(-1.84%)
Nov 07, 2002
25.99
26.10
25.31
25.54
82,770,400
-0.93(-3.51%)
Nov 06, 2002
26.29
26.61
25.64
26.47
116,865,200
+0.37(+1.42%)
Nov 05, 2002
25.71
26.17
25.56
26.10
79,629,000
+0.20(+0.77%)
Nov 04, 2002
26.05
26.82
25.80
25.90
110,583,000
+0.65(+2.57%)
Nov 01, 2002
24.38
25.40
24.14
25.25
86,703,200
+0.70(+2.85%)
Oct 31, 2002
24.66
25.04
24.36
24.55
81,270,704
-0.01(-0.04%)
Oct 30, 2002
24.06
24.79
23.85
24.56
103,321,104
+0.64(+2.68%)
Oct 29, 2002
24.31
24.47
23.37
23.92
90,091,800
-0.57(-2.33%)
Oct 28, 2002
25.00
25.04
24.17
24.49
90,198,200
-0.13(-0.53%)
Oct 25, 2002
23.99
24.75
23.99
24.62
71,621,904
+0.64(+2.67%)
Oct 24, 2002
24.68
24.86
23.92
23.98
88,851,600
-0.62(-2.52%)
Oct 23, 2002
23.85
24.63
23.67
24.60
87,899,200
+0.46(+1.91%)
Oct 22, 2002
23.73
24.34
23.65
24.14
88,687,296
-0.15(-0.62%)
Oct 21, 2002
23.52
24.45
23.30
24.29
84,034,896
+0.48(+2.02%)
Oct 18, 2002
23.28
23.85
22.93
23.81
85,162,704
+0.26(+1.10%)
Oct 17, 2002
23.60
23.81
22.58
23.55
93,948,600
+0.77(+3.38%)
Oct 16, 2002
22.71
23.16
22.07
22.78
94,052,800
-0.78(-3.31%)
Oct 15, 2002
23.44
23.63
23.18
23.56
114,646,896
+1.08(+4.80%)
Oct 14, 2002
21.87
22.50
21.78
22.48
78,762,200
+0.26(+1.17%)
Oct 11, 2002
21.55
22.38
21.42
22.22
124,550,304
+1.14(+5.41%)
Oct 10, 2002
20.10
21.21
19.91
21.08
109,390,000
+1.02(+5.08%)
Oct 09, 2002
19.94
20.53
19.84
20.06
103,108,896
-0.10(-0.50%)
Oct 08, 2002
20.28
20.61
19.76
20.16
94,015,104
+0.00(+0.00%)
Oct 07, 2002
20.26
20.59
19.85
20.16
79,705,600
-0.19(-0.93%)
Oct 04, 2002
20.94
21.02
20.11
20.35
81,767,104
-0.39(-1.88%)
Oct 03, 2002
21.06
21.40
20.68
20.74
73,972,600
-0.51(-2.40%)
Oct 02, 2002
21.51
21.97
20.97
21.25
94,483,696
-0.73(-3.32%)
Oct 01, 2002
20.91
21.99
20.47
21.98
101,842,200
+1.23(+5.93%)
Sep 30, 2002
21.07
21.24
20.49
20.75
91,440,400
-0.56(-2.63%)
Sep 27, 2002
21.55
22.21
21.31
21.31
92,166,800
-0.29(-1.34%)
Sep 26, 2002
22.16
22.33
21.37
21.60
104,339,696
-0.27(-1.23%)
Sep 25, 2002
21.35
22.04
21.10
21.87
97,935,800
+0.84(+3.99%)
Sep 24, 2002
20.68
21.45
20.65
21.03
90,898,304
+0.01(+0.05%)
Sep 23, 2002
21.45
21.52
20.81
21.02
72,574,000
-0.65(-3.00%)
Sep 20, 2002
21.83
21.90
21.48
21.67
78,066,400
+0.09(+0.42%)
Sep 19, 2002
21.70
22.13
21.55
21.58
84,671,200
-0.35(-1.60%)
Sep 18, 2002
22.01
22.55
21.78
21.93
92,053,600
-0.25(-1.13%)
Sep 17, 2002
23.05
23.21
22.18
22.18
88,475,600
-0.48(-2.12%)
Sep 16, 2002
22.86
23.00
22.37
22.66
58,722,900
-0.33(-1.44%)
Sep 13, 2002
22.60
23.08
22.52
22.99
79,597,000
+0.18(+0.79%)
Sep 12, 2002
23.23
23.26
22.71
22.81
70,065,696
-0.64(-2.73%)
Sep 11, 2002
24.12
24.35
23.42
23.45
73,850,200
-0.20(-0.85%)
Sep 10, 2002
23.23
23.67
23.03
23.65
74,513,504
+0.57(+2.47%)
Sep 09, 2002
22.67
23.37
22.39
23.08
72,518,600
+0.23(+1.01%)
Sep 06, 2002
22.66
23.22
22.60
22.85
85,775,696
+0.68(+3.07%)
Sep 05, 2002
22.40
22.50
21.93
22.17
90,146,496
-0.56(-2.46%)
Sep 04, 2002
22.50
23.02
22.24
22.73
82,559,696
+0.09(+0.40%)
Sep 03, 2002
23.06
23.43
22.34
22.64
81,775,800
-0.85(-3.62%)
Aug 30, 2002
23.62
24.00
23.38
23.49
59,451,700
-0.30(-1.26%)
Aug 29, 2002
23.20
24.22
23.02
23.79
96,721,504
+0.31(+1.32%)
Aug 28, 2002
24.02
24.09
23.39
23.48
115,632,800
-0.89(-3.65%)
Aug 27, 2002
24.97
25.51
24.15
24.37
92,033,400
-0.88(-3.49%)
Aug 26, 2002
25.32
25.39
24.61
25.25
83,257,296
+0.10(+0.40%)
Aug 23, 2002
25.80
25.81
24.95
25.15
75,160,600
-1.01(-3.86%)
Aug 22, 2002
25.94
26.21
25.42
26.16
80,297,600
+0.41(+1.59%)
Aug 21, 2002
25.51
25.85
25.00
25.75
101,221,504
+0.56(+2.22%)
Aug 20, 2002
25.14
25.43
24.85
25.19
89,816,000
+0.49(+1.98%)
Aug 16, 2002
24.41
25.00
23.73
24.70
95,814,800
+0.17(+0.69%)
Aug 15, 2002
24.24
24.55
23.72
24.53
120,203,104
+0.49(+2.04%)
Aug 14, 2002
22.67
24.20
22.47
24.04
102,071,696
+1.44(+6.37%)
Aug 13, 2002
23.23
23.87
22.55
22.60
88,101,600
-0.80(-3.42%)
Aug 12, 2002
23.05
23.48
22.90
23.40
62,442,200
+0.60(+2.63%)
Aug 07, 2002
23.20
23.37
21.96
22.80
125,688,800
+0.30(+1.33%)
Aug 06, 2002
21.80
23.01
21.79
22.50
109,559,600
+1.06(+4.94%)
Aug 05, 2002
22.11
22.32
21.30
21.44
84,850,304
-0.81(-3.64%)
Aug 02, 2002
22.78
22.84
21.82
22.25
86,656,800
-0.48(-2.11%)
Aug 01, 2002
23.74
23.90
22.66
22.73
85,061,504
-1.12(-4.70%)
Jul 31, 2002
24.00
24.19
23.36
23.85
93,716,000
-0.46(-1.89%)
Jul 30, 2002
23.73
24.69
23.59
24.31
117,206,096
+0.48(+2.01%)
Jul 29, 2002
23.27
24.12
23.08
23.83
96,140,096
+1.16(+5.12%)
Jul 26, 2002
22.56
22.84
22.01
22.67
95,984,304
+0.42(+1.89%)
Jul 25, 2002
23.25
23.40
21.80
22.25
153,656,496
-1.37(-5.80%)
Jul 24, 2002
21.81
23.66
21.64
23.62
185,788,304
+1.22(+5.45%)
Jul 23, 2002
23.45
23.75
22.28
22.40
150,534,592
-1.00(-4.27%)
Jul 22, 2002
23.85
24.50
23.09
23.40
149,751,200
-0.59(-2.46%)
Jul 19, 2002
24.33
24.71
23.80
23.99
124,433,200
-1.66(-6.47%)
Jul 17, 2002
26.07
26.44
24.89
25.65
156,349,504
+0.85(+3.43%)
Jul 12, 2002
25.25
25.52
24.55
24.80
129,948,800
+0.00(+0.00%)
Jul 11, 2002
23.76
24.89
23.53
24.80
164,980,992
+0.90(+3.77%)
Jul 10, 2002
24.99
25.03
23.83
23.90
114,974,896
-0.76(-3.08%)
Jul 09, 2002
25.25
25.48
24.59
24.66
90,941,600
-0.72(-2.84%)
Jul 08, 2002
26.18
26.55
25.08
25.38
97,202,096
-0.96(-3.64%)
Jul 05, 2002
25.26
26.39
25.05
26.34
56,773,000
+1.59(+6.42%)
Jul 04, 2002
23.85
24.75
22.73
24.75
101,091,200
+0.00(+0.00%)
Jul 03, 2002
23.85
24.75
22.73
24.75
101,027,800
+0.80(+3.34%)
Jul 02, 2002
24.60
24.75
23.09
23.95
111,540,200
-0.90(-3.62%)
Jul 01, 2002
25.97
26.14
24.78
24.85
64,690,200
-1.25(-4.79%)
Jun 28, 2002
26.05
26.75
25.85
26.10
87,829,296
-0.11(-0.42%)
Jun 27, 2002
26.00
26.25
25.05
26.21
121,234,096
+0.76(+2.99%)
Jun 26, 2002
24.43
26.65
24.39
25.45
148,460,096
-0.01(-0.04%)
Jun 25, 2002
26.58
26.72
24.45
25.46
136,339,696
-0.36(-1.39%)
Jun 21, 2002
26.36
26.78
25.65
25.82
101,767,800
-0.64(-2.42%)
Jun 20, 2002
27.27
27.45
25.67
26.46
99,772,896
-0.88(-3.22%)
Jun 19, 2002
28.10
28.32
27.25
27.34
93,504,200
-1.68(-5.79%)
Jun 18, 2002
28.31
29.15
28.28
29.02
98,639,800
+0.46(+1.61%)
Jun 17, 2002
28.00
28.75
27.91
28.56
87,614,000
+0.94(+3.40%)
Jun 14, 2002
26.86
27.72
26.20
27.62
122,047,296
-0.24(-0.86%)
Jun 12, 2002
27.24
27.96
26.83
27.86
152,050,000
+0.40(+1.46%)
Jun 11, 2002
28.60
28.69
27.36
27.46
84,542,896
-0.79(-2.80%)
Jun 10, 2002
28.36
28.75
28.14
28.25
73,055,296
-0.05(-0.18%)
Jun 07, 2002
27.63
28.79
27.52
28.30
105,969,800
-0.58(-2.01%)
Jun 06, 2002
29.51
29.51
27.90
28.88
88,534,304
-0.78(-2.63%)
Jun 05, 2002
29.42
29.80
28.97
29.66
95,302,600
-0.38(-1.26%)
May 31, 2002
30.76
31.04
30.00
30.04
79,858,096
-1.06(-3.41%)
May 28, 2002
31.47
31.52
30.49
31.10
68,028,000
-0.14(-0.45%)
May 27, 2002
31.59
31.69
31.01
31.24
55,898,400
+0.00(+0.00%)
May 24, 2002
31.59
31.69
31.01
31.24
55,854,900
-0.79(-2.47%)
May 23, 2002
31.63
32.10
30.80
32.03
94,061,296
+0.63(+2.01%)
May 22, 2002
30.97
31.59
30.41
31.40
89,057,504
+0.07(+0.22%)
May 21, 2002
32.36
32.59
31.00
31.33
104,106,400
-0.88(-2.73%)
May 20, 2002
32.60
32.70
31.94
32.21
77,960,400
-0.72(-2.19%)
May 17, 2002
33.29
33.41
32.47
32.93
82,564,304
+0.07(+0.21%)
May 16, 2002
32.54
33.05
32.22
32.86
86,778,704
+0.05(+0.15%)
May 15, 2002
32.08
33.63
31.85
32.81
150,549,600
+0.24(+0.74%)
May 14, 2002
32.05
32.65
31.87
32.57
107,251,696
+1.81(+5.88%)
May 13, 2002
29.87
30.98
29.67
30.76
93,893,000
+1.20(+4.06%)
May 10, 2002
31.01
31.09
29.50
29.56
112,264,496
-1.39(-4.49%)
May 09, 2002
31.57
31.89
30.80
30.95
106,479,696
-0.82(-2.58%)
May 08, 2002
30.13
31.88
30.00
31.77
129,642,600
+3.07(+10.70%)
May 07, 2002
29.27
29.35
28.42
28.70
98,155,600
-0.27(-0.93%)
May 06, 2002
29.63
29.98
28.85
28.97
96,298,096
-0.77(-2.59%)
May 03, 2002
30.47
30.51
23.88
29.74
92,080,304
-0.77(-2.52%)
May 02, 2002
31.39
31.99
30.46
30.51
85,645,696
-1.05(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.