Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(NQ:
GRWG
)
2.540
-0.050 (-1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.800
4.850
4.550
4.700
268,089
-0.09(-1.88%)
Apr 29, 2020
4.750
4.890
4.650
4.790
290,139
+0.16(+3.46%)
Apr 28, 2020
4.640
4.700
4.460
4.630
254,598
+0.06(+1.31%)
Apr 27, 2020
4.400
4.840
4.387
4.570
449,520
+0.22(+5.06%)
Apr 24, 2020
4.160
4.400
4.070
4.350
208,700
+0.20(+4.82%)
Apr 23, 2020
4.210
4.240
4.060
4.150
82,705
-0.03(-0.72%)
Apr 22, 2020
4.220
4.289
4.101
4.180
122,123
+0.00(+0.00%)
Apr 21, 2020
4.250
4.330
4.000
4.180
314,181
-0.06(-1.42%)
Apr 20, 2020
4.170
4.460
4.120
4.240
239,634
+0.03(+0.71%)
Apr 17, 2020
4.400
4.400
4.110
4.210
187,600
-0.04(-0.94%)
Apr 16, 2020
4.220
4.350
4.000
4.250
157,893
+0.01(+0.24%)
Apr 15, 2020
4.110
4.280
3.900
4.240
241,945
-0.07(-1.62%)
Apr 14, 2020
4.320
4.370
4.210
4.310
211,551
+0.16(+3.86%)
Apr 13, 2020
3.810
4.170
3.570
4.150
247,672
+0.37(+9.79%)
Apr 09, 2020
3.720
3.815
3.600
3.780
216,800
+0.07(+1.89%)
Apr 08, 2020
3.400
3.750
3.260
3.710
639,755
+0.37(+11.08%)
Apr 07, 2020
3.470
3.520
3.221
3.340
559,068
-0.02(-0.60%)
Apr 06, 2020
3.310
3.430
3.260
3.360
287,270
+0.16(+5.00%)
Apr 03, 2020
3.350
3.410
3.060
3.200
298,400
-0.16(-4.76%)
Apr 02, 2020
3.340
3.460
3.314
3.360
205,938
+0.00(+0.00%)
Apr 01, 2020
3.710
3.760
3.320
3.360
381,232
-0.45(-11.81%)
Mar 31, 2020
3.960
3.990
3.800
3.810
277,823
-0.19(-4.75%)
Mar 30, 2020
4.170
4.190
3.800
4.000
461,199
-0.35(-8.05%)
Mar 27, 2020
4.400
4.670
4.000
4.350
814,000
-0.05(-1.14%)
Mar 26, 2020
3.890
4.590
3.670
4.400
741,176
+0.59(+15.49%)
Mar 25, 2020
3.670
3.850
3.410
3.810
474,507
+0.23(+6.42%)
Mar 24, 2020
3.470
3.680
3.400
3.580
378,506
+0.34(+10.49%)
Mar 23, 2020
3.050
3.300
2.850
3.240
400,986
+0.23(+7.64%)
Mar 20, 2020
3.090
3.400
2.960
3.010
503,400
+0.01(+0.33%)
Mar 19, 2020
2.810
3.150
2.800
3.000
623,937
+0.13(+4.53%)
Mar 18, 2020
3.000
3.050
2.750
2.870
671,624
-0.31(-9.75%)
Mar 17, 2020
2.960
3.320
2.800
3.180
378,584
+0.24(+8.16%)
Mar 16, 2020
3.110
3.150
2.620
2.940
866,883
-0.69(-19.01%)
Mar 13, 2020
3.800
3.964
3.050
3.630
573,500
+0.00(+0.00%)
Mar 12, 2020
3.500
3.720
2.790
3.630
903,216
-0.26(-6.68%)
Mar 11, 2020
4.300
4.350
3.680
3.890
529,393
-0.50(-11.39%)
Mar 10, 2020
4.160
4.430
3.930
4.390
393,833
+0.47(+11.99%)
Mar 09, 2020
4.500
4.500
3.900
3.920
672,064
-0.79(-16.77%)
Mar 06, 2020
4.700
4.890
4.600
4.710
400,500
-0.09(-1.87%)
Mar 05, 2020
5.270
5.270
4.800
4.800
371,348
-0.49(-9.26%)
Mar 04, 2020
5.500
5.648
5.290
5.290
252,503
-0.14(-2.58%)
Mar 03, 2020
5.450
5.600
5.280
5.430
272,887
+0.01(+0.18%)
Mar 02, 2020
5.340
5.520
5.075
5.420
393,353
-0.11(-1.99%)
Feb 28, 2020
4.790
5.560
4.600
5.530
932,600
+0.57(+11.49%)
Feb 27, 2020
5.260
5.300
4.910
4.960
701,285
-0.38(-7.12%)
Feb 26, 2020
5.130
5.530
5.050
5.340
547,602
+0.15(+2.89%)
Feb 25, 2020
5.510
5.720
5.000
5.190
762,315
-0.28(-5.12%)
Feb 24, 2020
6.010
6.010
5.330
5.470
1,007,988
-0.75(-12.06%)
Feb 21, 2020
6.450
6.500
6.020
6.220
326,900
-0.19(-2.96%)
Feb 20, 2020
6.580
6.600
6.200
6.410
423,943
-0.13(-1.99%)
Feb 19, 2020
6.270
6.700
6.270
6.540
526,109
+0.27(+4.31%)
Feb 18, 2020
6.470
6.780
6.060
6.270
1,074,847
-0.07(-1.10%)
Feb 14, 2020
6.020
6.380
5.870
6.340
1,552,100
+0.35(+5.84%)
Feb 13, 2020
5.790
5.850
5.540
5.990
441,804
+0.14(+2.39%)
Feb 12, 2020
5.910
5.950
5.360
5.850
784,620
-0.04(-0.68%)
Feb 11, 2020
5.750
6.050
5.700
5.890
626,281
+0.16(+2.79%)
Feb 10, 2020
6.050
6.600
5.680
5.730
1,429,722
-0.22(-3.70%)
Feb 07, 2020
5.280
6.050
5.250
5.950
1,029,900
+0.71(+13.55%)
Feb 06, 2020
4.950
5.310
4.940
5.240
443,666
+0.30(+6.07%)
Feb 05, 2020
4.870
5.050
4.870
4.940
266,168
+0.08(+1.65%)
Feb 04, 2020
4.990
5.008
4.780
4.860
153,815
-0.09(-1.82%)
Feb 03, 2020
4.810
5.110
4.810
4.950
291,209
+0.19(+3.99%)
Jan 31, 2020
5.040
5.095
4.600
4.760
334,500
-0.27(-5.37%)
Jan 30, 2020
4.920
5.300
4.801
5.030
638,615
+0.11(+2.24%)
Jan 29, 2020
4.650
5.050
4.650
4.920
643,952
+0.29(+6.26%)
Jan 28, 2020
4.580
4.670
4.560
4.630
182,001
+0.07(+1.54%)
Jan 27, 2020
4.250
4.590
4.200
4.560
220,158
+0.31(+7.29%)
Jan 24, 2020
4.340
4.408
4.200
4.250
202,000
-0.12(-2.75%)
Jan 23, 2020
4.590
4.650
4.200
4.370
421,576
-0.32(-6.82%)
Jan 22, 2020
4.510
4.720
4.437
4.690
178,804
+0.15(+3.30%)
Jan 21, 2020
4.620
4.750
4.520
4.540
113,464
-0.08(-1.73%)
Jan 17, 2020
4.650
4.740
4.500
4.620
202,400
+0.01(+0.22%)
Jan 16, 2020
4.990
4.990
4.560
4.610
337,586
-0.30(-6.11%)
Jan 15, 2020
4.680
4.960
4.650
4.910
651,803
+0.29(+6.28%)
Jan 14, 2020
4.470
4.640
4.450
4.620
337,749
+0.18(+4.05%)
Jan 13, 2020
4.440
4.500
4.250
4.440
279,412
+0.08(+1.83%)
Jan 10, 2020
4.400
4.440
4.080
4.360
441,300
-0.02(-0.46%)
Jan 09, 2020
4.410
4.730
4.330
4.380
346,821
+0.09(+2.10%)
Jan 08, 2020
4.010
4.480
3.930
4.290
684,794
+0.27(+6.72%)
Jan 07, 2020
4.130
4.130
3.950
4.020
116,370
-0.13(-3.13%)
Jan 06, 2020
4.250
4.250
4.120
4.150
56,937
-0.09(-2.12%)
Jan 03, 2020
4.210
4.288
4.120
4.240
68,200
+0.03(+0.71%)
Jan 02, 2020
4.150
4.310
4.110
4.210
106,045
+0.11(+2.68%)
Dec 31, 2019
4.150
4.340
4.095
4.100
167,500
-0.03(-0.73%)
Dec 30, 2019
4.240
4.340
3.930
4.130
260,852
-0.10(-2.36%)
Dec 27, 2019
4.270
4.270
4.150
4.230
49,600
-0.06(-1.40%)
Dec 26, 2019
4.250
4.300
4.150
4.290
54,510
+0.02(+0.47%)
Dec 24, 2019
4.300
4.381
4.135
4.270
48,600
-0.02(-0.47%)
Dec 23, 2019
4.330
4.345
3.920
4.290
419,286
+0.03(+0.70%)
Dec 20, 2019
4.350
4.430
4.230
4.260
197,500
-0.08(-1.84%)
Dec 19, 2019
4.370
4.370
4.160
4.340
149,922
+0.02(+0.46%)
Dec 18, 2019
4.380
4.380
4.300
4.320
179,335
+0.01(+0.23%)
Dec 17, 2019
4.320
4.405
4.270
4.310
207,588
-0.01(-0.23%)
Dec 16, 2019
4.430
4.520
4.300
4.320
92,823
-0.07(-1.59%)
Dec 13, 2019
4.580
4.580
4.310
4.390
77,000
-0.10(-2.23%)
Dec 12, 2019
4.700
4.700
4.360
4.490
204,866
-0.09(-2.01%)
Dec 11, 2019
4.510
4.680
4.420
4.582
334,619
+0.20(+4.61%)
Dec 10, 2019
3.900
4.470
3.900
4.380
260,936
+0.35(+8.68%)
Dec 09, 2019
4.020
4.053
4.000
4.030
102,071
+0.02(+0.50%)
Dec 06, 2019
3.970
4.139
3.900
4.010
44,200
+0.09(+2.30%)
Dec 05, 2019
4.060
4.100
3.910
3.920
148,346
-0.15(-3.57%)
Dec 04, 2019
3.930
4.180
3.920
4.065
78,859
+0.06(+1.38%)
Dec 03, 2019
4.250
4.280
3.820
4.010
335,064
-0.34(-7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.