Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Growgeneration Corp
(NQ:
GRWG
)
2.540
-0.050 (-1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
43.61
44.66
42.83
43.60
946,800
-1.01(-2.26%)
Apr 29, 2021
46.33
46.70
43.21
44.61
963,456
-1.22(-2.66%)
Apr 28, 2021
45.00
46.34
43.87
45.83
1,061,405
+0.78(+1.73%)
Apr 27, 2021
47.27
47.40
44.58
45.05
1,446,999
-2.03(-4.31%)
Apr 26, 2021
45.35
47.18
44.32
47.08
1,040,871
+1.95(+4.32%)
Apr 23, 2021
44.51
45.98
43.60
45.13
884,200
+1.09(+2.48%)
Apr 22, 2021
46.00
46.93
42.91
44.04
1,411,149
-1.77(-3.86%)
Apr 21, 2021
42.63
45.86
41.51
45.81
1,412,140
+2.47(+5.70%)
Apr 20, 2021
46.03
46.33
42.16
43.34
1,705,576
-2.00(-4.41%)
Apr 19, 2021
46.49
47.85
44.34
45.34
1,383,643
-1.76(-3.74%)
Apr 16, 2021
46.67
47.35
44.55
47.10
1,300,300
+0.30(+0.64%)
Apr 15, 2021
48.55
48.73
45.82
46.80
1,677,357
-0.78(-1.64%)
Apr 14, 2021
51.55
52.40
47.40
47.58
1,934,859
-4.07(-7.88%)
Apr 13, 2021
51.15
53.33
49.54
51.65
1,589,516
-0.70(-1.34%)
Apr 12, 2021
54.03
57.10
50.59
52.35
2,519,790
-1.67(-3.09%)
Apr 09, 2021
54.31
54.93
51.75
54.02
1,860,200
-1.26(-2.28%)
Apr 08, 2021
48.74
55.54
48.73
55.28
3,508,047
+6.28(+12.82%)
Apr 07, 2021
49.59
50.31
48.36
49.00
1,054,616
-1.25(-2.49%)
Apr 06, 2021
51.13
51.76
49.89
50.25
1,225,777
-0.39(-0.77%)
Apr 05, 2021
52.27
52.37
48.21
50.64
1,525,033
+0.09(+0.18%)
Apr 01, 2021
50.73
52.86
49.77
50.55
2,073,800
+0.86(+1.73%)
Mar 31, 2021
45.80
51.27
45.17
49.69
3,397,429
+5.35(+12.07%)
Mar 30, 2021
41.00
44.98
40.54
44.34
2,077,753
+2.69(+6.46%)
Mar 29, 2021
43.86
45.96
41.18
41.65
2,232,977
-2.35(-5.34%)
Mar 26, 2021
47.19
48.93
42.12
44.00
3,996,500
-1.73(-3.78%)
Mar 25, 2021
44.53
48.17
42.65
45.73
4,878,634
-0.08(-0.17%)
Mar 24, 2021
52.30
53.35
45.75
45.81
3,526,311
-6.36(-12.19%)
Mar 23, 2021
55.55
57.24
51.65
52.17
2,498,319
-3.02(-5.47%)
Mar 22, 2021
57.44
59.32
54.05
55.19
3,143,320
+0.41(+0.75%)
Mar 19, 2021
50.31
55.24
50.05
54.78
2,401,000
+4.03(+7.94%)
Mar 18, 2021
53.50
55.32
50.08
50.75
1,743,474
-3.40(-6.28%)
Mar 17, 2021
49.30
55.44
48.10
54.15
1,533,012
+2.37(+4.58%)
Mar 16, 2021
55.00
55.50
50.23
51.78
2,301,894
-1.57(-2.94%)
Mar 15, 2021
49.76
53.98
49.49
53.35
2,051,796
+4.40(+8.99%)
Mar 12, 2021
46.50
49.43
45.55
48.95
1,307,800
+0.21(+0.43%)
Mar 11, 2021
47.50
49.01
46.31
48.74
1,939,857
+3.32(+7.31%)
Mar 10, 2021
46.27
47.96
42.85
45.42
2,047,886
+0.80(+1.79%)
Mar 09, 2021
39.98
45.43
39.75
44.62
2,783,229
+6.83(+18.07%)
Mar 08, 2021
40.51
41.93
37.60
37.79
2,152,383
-2.61(-6.46%)
Mar 05, 2021
39.75
40.61
33.02
40.40
5,066,800
+0.35(+0.87%)
Mar 04, 2021
42.38
44.84
37.70
40.05
4,949,480
-3.42(-7.87%)
Mar 03, 2021
49.14
49.79
43.40
43.47
2,331,641
-5.65(-11.50%)
Mar 02, 2021
52.84
53.53
49.00
49.12
1,854,975
-2.70(-5.21%)
Mar 01, 2021
48.49
51.98
47.40
51.82
2,566,807
+6.19(+13.57%)
Feb 26, 2021
45.80
48.98
44.20
45.63
2,232,500
-0.23(-0.50%)
Feb 25, 2021
50.40
52.44
45.38
45.86
2,373,703
-4.76(-9.40%)
Feb 24, 2021
51.81
52.78
49.23
50.62
1,905,360
-0.11(-0.22%)
Feb 23, 2021
47.04
51.00
44.01
50.73
3,433,353
-1.96(-3.72%)
Feb 22, 2021
56.33
56.71
51.80
52.69
2,478,619
-5.02(-8.70%)
Feb 19, 2021
57.15
59.67
56.10
57.71
1,325,000
+1.76(+3.15%)
Feb 18, 2021
57.26
58.75
54.25
55.95
1,485,947
-3.40(-5.73%)
Feb 17, 2021
59.18
60.55
56.05
59.35
1,990,038
-1.23(-2.03%)
Feb 16, 2021
58.29
62.70
57.51
60.58
2,697,454
+3.63(+6.37%)
Feb 12, 2021
53.50
58.31
51.19
56.95
3,221,700
+1.91(+3.47%)
Feb 11, 2021
59.17
60.00
52.26
55.04
6,298,861
-8.15(-12.90%)
Feb 10, 2021
67.75
67.75
58.25
63.19
3,618,276
-1.39(-2.15%)
Feb 09, 2021
63.79
66.19
62.76
64.58
2,365,588
+1.61(+2.56%)
Feb 08, 2021
59.69
62.97
59.20
62.97
2,002,844
+4.83(+8.31%)
Feb 05, 2021
57.70
59.24
55.64
58.14
1,661,600
+0.73(+1.27%)
Feb 04, 2021
57.20
58.87
54.49
57.41
2,514,975
+1.69(+3.03%)
Feb 03, 2021
53.13
57.40
52.00
55.72
3,838,600
+4.67(+9.15%)
Feb 02, 2021
47.79
52.60
47.24
51.05
3,831,695
+4.84(+10.47%)
Feb 01, 2021
44.42
46.33
42.20
46.21
1,916,951
+3.02(+6.99%)
Jan 29, 2021
45.77
46.37
40.57
43.19
2,976,100
-2.65(-5.78%)
Jan 28, 2021
45.72
47.39
44.54
45.84
1,546,756
+1.25(+2.80%)
Jan 27, 2021
45.64
48.37
43.32
44.59
3,197,857
-3.77(-7.80%)
Jan 26, 2021
49.04
50.44
47.57
48.36
1,525,468
+0.10(+0.21%)
Jan 25, 2021
49.75
52.44
47.01
48.26
2,195,964
-1.58(-3.17%)
Jan 22, 2021
48.16
50.03
48.10
49.84
1,270,600
+1.04(+2.13%)
Jan 21, 2021
50.81
50.90
48.05
48.80
2,118,331
-1.38(-2.75%)
Jan 20, 2021
52.40
53.86
49.88
50.18
2,001,649
-2.13(-4.07%)
Jan 19, 2021
52.18
52.46
49.84
52.31
2,282,768
+1.20(+2.35%)
Jan 15, 2021
51.35
52.19
47.81
51.11
3,860,200
+0.63(+1.25%)
Jan 14, 2021
47.97
53.33
47.75
50.48
3,172,199
+2.49(+5.19%)
Jan 13, 2021
50.20
50.62
46.67
47.99
3,959,151
-2.32(-4.61%)
Jan 12, 2021
50.63
52.58
49.35
50.31
2,938,825
-1.25(-2.42%)
Jan 11, 2021
45.43
53.43
45.00
51.56
5,715,769
+6.24(+13.77%)
Jan 08, 2021
46.46
46.91
44.00
45.32
2,723,900
-1.34(-2.87%)
Jan 07, 2021
46.00
48.11
45.61
46.66
3,338,880
+2.25(+5.07%)
Jan 06, 2021
42.01
46.86
41.70
44.41
6,308,447
+4.12(+10.23%)
Jan 05, 2021
39.32
40.72
39.02
40.29
1,457,100
+1.20(+3.07%)
Jan 04, 2021
40.80
40.84
37.71
39.09
2,293,512
-1.13(-2.81%)
Dec 31, 2020
40.22
40.22
40.22
2,903,519
-1.13(-2.73%)
Dec 30, 2020
38.70
42.38
38.10
41.35
2,903,519
+2.84(+7.37%)
Dec 29, 2020
39.51
39.71
36.25
38.51
3,281,022
-0.80(-2.04%)
Dec 28, 2020
42.40
42.40
39.02
39.31
2,288,127
-1.98(-4.80%)
Dec 24, 2020
41.46
42.50
40.58
41.29
1,140,100
+0.06(+0.15%)
Dec 23, 2020
42.65
43.14
41.06
41.23
2,070,289
-0.92(-2.18%)
Dec 22, 2020
41.40
42.39
40.08
42.15
2,041,955
+1.48(+3.64%)
Dec 21, 2020
38.26
41.57
38.00
40.67
3,866,825
+2.02(+5.23%)
Dec 18, 2020
37.40
39.84
36.85
38.65
3,399,500
+1.14(+3.04%)
Dec 17, 2020
38.92
39.00
36.18
37.51
3,845,991
-1.20(-3.10%)
Dec 16, 2020
35.25
38.91
34.72
38.71
5,713,991
+4.01(+11.56%)
Dec 15, 2020
33.00
35.73
32.30
34.70
4,584,153
+1.91(+5.82%)
Dec 14, 2020
33.57
34.00
32.70
32.79
1,972,693
+0.05(+0.15%)
Dec 11, 2020
32.64
34.49
32.27
32.74
2,294,900
-0.46(-1.39%)
Dec 10, 2020
30.50
33.33
30.25
33.20
3,737,453
+1.81(+5.77%)
Dec 09, 2020
32.25
33.25
30.85
31.39
8,503,183
-2.78(-8.14%)
Dec 08, 2020
32.51
34.25
30.32
34.17
4,589,747
-0.06(-0.18%)
Dec 07, 2020
34.85
35.50
33.40
34.23
1,924,480
-0.79(-2.26%)
Dec 04, 2020
35.52
36.50
34.43
35.02
2,510,500
-0.28(-0.79%)
Dec 03, 2020
35.60
36.28
34.40
35.30
1,859,595
-0.13(-0.37%)
Dec 02, 2020
32.48
36.16
32.25
35.43
3,510,248
+2.08(+6.24%)
Dec 01, 2020
35.49
35.60
32.23
33.35
3,543,074
-1.82(-5.17%)
Nov 30, 2020
36.86
37.31
32.64
35.17
5,320,375
-0.42(-1.18%)
Nov 27, 2020
34.33
35.67
33.79
35.59
2,567,200
+2.06(+6.14%)
Nov 25, 2020
31.90
34.20
30.53
33.53
3,386,800
+0.62(+1.88%)
Nov 24, 2020
32.68
34.45
31.88
32.91
4,542,304
+1.41(+4.48%)
Nov 23, 2020
29.75
32.41
29.44
31.50
5,239,999
+2.34(+8.02%)
Nov 20, 2020
29.92
30.23
28.68
29.16
3,506,000
-0.30(-1.02%)
Nov 19, 2020
29.00
30.90
28.35
29.46
4,684,392
+0.57(+1.97%)
Nov 18, 2020
28.20
30.10
28.02
28.89
6,159,068
+1.16(+4.18%)
Nov 17, 2020
26.14
28.55
26.12
27.73
5,038,571
+1.16(+4.37%)
Nov 16, 2020
24.96
26.86
24.20
26.57
4,726,877
+1.05(+4.11%)
Nov 13, 2020
24.53
26.51
23.60
25.52
8,884,500
+1.22(+5.02%)
Nov 12, 2020
22.52
25.58
21.13
24.30
16,672,661
+3.36(+16.05%)
Nov 11, 2020
20.35
21.28
18.90
20.94
6,211,050
+1.51(+7.77%)
Nov 10, 2020
21.68
22.15
18.31
19.43
5,735,597
-2.10(-9.75%)
Nov 09, 2020
24.54
24.94
21.37
21.53
5,161,180
-1.45(-6.31%)
Nov 06, 2020
23.38
24.30
21.80
22.98
7,003,500
-0.06(-0.26%)
Nov 05, 2020
20.02
23.18
19.60
23.04
7,206,153
+4.06(+21.39%)
Nov 04, 2020
19.23
19.76
18.58
18.98
3,324,427
+0.68(+3.72%)
Nov 03, 2020
18.80
19.10
17.93
18.30
3,010,595
-0.24(-1.29%)
Nov 02, 2020
17.14
18.63
16.95
18.54
3,848,464
+1.84(+11.02%)
Oct 30, 2020
16.73
17.54
15.84
16.70
2,687,100
-0.48(-2.79%)
Oct 29, 2020
16.70
17.40
16.25
17.18
2,593,220
+0.68(+4.12%)
Oct 28, 2020
17.25
17.44
16.25
16.50
4,124,554
-1.35(-7.56%)
Oct 27, 2020
18.31
18.75
17.80
17.85
2,192,590
-0.12(-0.67%)
Oct 26, 2020
20.10
21.33
17.60
17.97
5,427,817
-2.65(-12.85%)
Oct 23, 2020
21.01
21.07
19.22
20.62
4,029,500
+0.10(+0.49%)
Oct 22, 2020
19.14
20.77
18.55
20.52
4,911,849
+1.43(+7.49%)
Oct 21, 2020
18.27
19.91
18.25
19.09
5,340,756
+1.09(+6.06%)
Oct 20, 2020
18.77
19.81
17.55
18.00
4,608,871
-0.82(-4.36%)
Oct 19, 2020
17.49
18.68
17.02
18.82
4,100,593
+1.43(+8.22%)
Oct 16, 2020
17.62
17.83
17.24
17.39
1,360,800
+0.07(+0.40%)
Oct 15, 2020
16.84
17.75
16.52
17.32
1,595,120
-0.12(-0.69%)
Oct 14, 2020
18.59
18.69
17.10
17.44
3,067,460
-0.97(-5.27%)
Oct 13, 2020
17.52
18.65
17.01
18.41
2,549,263
+0.74(+4.19%)
Oct 12, 2020
18.72
19.34
17.58
17.67
3,780,949
-0.39(-2.16%)
Oct 09, 2020
18.58
19.29
17.73
18.06
5,948,000
+0.17(+0.95%)
Oct 08, 2020
18.01
18.33
16.78
17.89
4,118,394
+0.53(+3.05%)
Oct 07, 2020
16.23
18.35
16.23
17.36
8,162,927
+1.33(+8.30%)
Oct 06, 2020
16.25
16.77
15.55
16.03
3,862,679
-0.15(-0.93%)
Oct 05, 2020
15.38
16.22
15.25
16.18
2,540,525
+1.00(+6.59%)
Oct 02, 2020
14.81
15.43
14.52
15.18
1,935,800
-0.19(-1.24%)
Oct 01, 2020
16.17
16.17
15.27
15.37
2,396,786
-0.61(-3.82%)
Sep 30, 2020
16.08
17.30
15.43
15.98
4,531,741
-0.04(-0.25%)
Sep 29, 2020
14.80
16.21
14.79
16.02
3,831,881
+1.34(+9.13%)
Sep 28, 2020
15.38
15.44
14.34
14.68
2,214,248
-0.38(-2.52%)
Sep 25, 2020
14.65
15.24
14.57
15.06
1,323,700
+0.27(+1.83%)
Sep 24, 2020
14.34
15.60
14.25
14.79
2,178,787
-0.39(-2.57%)
Sep 23, 2020
16.36
16.68
14.75
15.18
2,606,230
-1.24(-7.55%)
Sep 22, 2020
17.28
17.30
15.80
16.42
2,212,009
-0.23(-1.38%)
Sep 21, 2020
15.40
17.49
15.30
16.65
4,034,082
+0.68(+4.26%)
Sep 18, 2020
16.01
16.49
15.47
15.97
3,768,400
+0.25(+1.59%)
Sep 17, 2020
15.50
16.35
15.21
15.72
2,562,413
-0.66(-4.03%)
Sep 16, 2020
15.74
17.20
15.63
16.38
5,087,435
+0.85(+5.47%)
Sep 15, 2020
15.40
15.85
15.03
15.53
3,055,189
+0.58(+3.88%)
Sep 14, 2020
14.18
15.48
13.81
14.95
3,185,124
+1.25(+9.12%)
Sep 11, 2020
14.20
14.49
13.39
13.70
2,090,500
-0.46(-3.25%)
Sep 10, 2020
15.05
15.25
14.01
14.16
2,363,931
-0.46(-3.15%)
Sep 09, 2020
14.05
15.10
13.97
14.62
2,425,712
+0.70(+5.03%)
Sep 08, 2020
13.75
14.65
13.50
13.92
2,078,531
-0.32(-2.28%)
Sep 04, 2020
14.39
14.99
13.11
14.24
3,043,400
-0.29(-2.03%)
Sep 03, 2020
15.33
15.45
13.61
14.54
4,331,208
-1.15(-7.33%)
Sep 02, 2020
16.23
16.60
15.27
15.69
4,154,996
-0.35(-2.18%)
Sep 01, 2020
15.87
16.66
15.84
16.04
3,471,324
+0.09(+0.56%)
Aug 31, 2020
15.90
16.24
15.30
15.95
4,012,732
-0.39(-2.42%)
Aug 28, 2020
16.10
17.40
15.30
16.34
13,472,700
+1.28(+8.53%)
Aug 27, 2020
15.50
16.39
14.79
15.06
6,522,177
+1.01(+7.19%)
Aug 26, 2020
14.92
15.07
13.30
14.05
8,115,241
-0.87(-5.83%)
Aug 25, 2020
14.39
16.14
14.37
14.92
11,340,369
+0.58(+4.04%)
Aug 24, 2020
14.67
15.23
13.44
14.34
22,556,450
-3.00(-17.32%)
Aug 21, 2020
16.82
17.89
15.55
17.34
24,840,902
-0.89(-4.91%)
Aug 20, 2020
20.20
21.14
17.90
18.24
31,295,372
-3.78(-17.17%)
Aug 19, 2020
18.71
22.88
18.15
22.02
45,783,992
+4.35(+24.62%)
Aug 18, 2020
18.79
19.59
16.44
17.67
31,902,772
+1.51(+9.34%)
Aug 17, 2020
14.00
16.90
13.65
16.16
17,921,564
+2.92(+22.05%)
Aug 14, 2020
12.22
13.28
11.26
13.24
7,166,400
+0.74(+5.92%)
Aug 13, 2020
9.880
12.75
9.630
12.50
15,849,392
+3.74(+42.69%)
Aug 12, 2020
8.870
9.050
8.550
8.760
924,810
+0.15(+1.74%)
Aug 11, 2020
9.350
9.390
8.550
8.610
1,010,715
-0.66(-7.12%)
Aug 10, 2020
9.170
9.500
9.100
9.270
972,931
+0.24(+2.66%)
Aug 07, 2020
8.600
9.040
8.560
9.030
902,500
+0.34(+3.91%)
Aug 06, 2020
9.160
9.200
8.440
8.690
1,219,126
-0.42(-4.61%)
Aug 05, 2020
9.150
9.500
8.920
9.110
690,527
-0.01(-0.11%)
Aug 04, 2020
8.860
9.160
8.850
9.120
870,470
+0.22(+2.47%)
Aug 03, 2020
8.500
9.020
8.480
8.900
766,593
+0.46(+5.45%)
Jul 31, 2020
8.760
8.880
8.170
8.440
836,400
-0.23(-2.65%)
Jul 30, 2020
8.560
8.990
8.340
8.670
1,203,041
+0.15(+1.76%)
Jul 29, 2020
7.750
8.770
7.740
8.520
1,964,872
+1.00(+13.30%)
Jul 28, 2020
7.360
7.740
7.220
7.520
828,857
+0.20(+2.73%)
Jul 27, 2020
7.240
7.510
7.120
7.320
619,646
+0.06(+0.83%)
Jul 24, 2020
7.420
7.440
7.030
7.260
904,800
-0.29(-3.84%)
Jul 23, 2020
7.740
7.930
7.360
7.550
1,849,671
-0.15(-1.95%)
Jul 22, 2020
7.900
8.070
7.420
7.700
1,497,355
-0.14(-1.79%)
Jul 21, 2020
7.500
8.480
7.400
7.840
2,385,561
+0.45(+6.09%)
Jul 20, 2020
7.300
7.720
7.100
7.390
1,359,448
+0.19(+2.64%)
Jul 17, 2020
7.360
7.370
6.930
7.200
821,100
-0.08(-1.10%)
Jul 16, 2020
7.260
7.480
7.110
7.280
1,012,665
+0.05(+0.69%)
Jul 15, 2020
7.350
7.350
6.830
7.230
929,682
+0.03(+0.42%)
Jul 14, 2020
7.300
7.600
6.870
7.200
1,684,705
+0.37(+5.42%)
Jul 13, 2020
6.770
7.010
6.530
6.830
663,013
+0.21(+3.17%)
Jul 10, 2020
6.720
6.800
6.470
6.620
559,000
-0.09(-1.34%)
Jul 09, 2020
6.950
6.960
6.470
6.710
693,040
-0.16(-2.33%)
Jul 08, 2020
6.890
6.950
6.550
6.870
587,488
+0.03(+0.44%)
Jul 07, 2020
6.940
7.340
6.830
6.840
859,508
-0.11(-1.58%)
Jul 06, 2020
6.890
7.080
6.770
6.950
1,018,953
+0.15(+2.21%)
Jul 02, 2020
7.070
7.070
6.660
6.800
543,300
-0.08(-1.16%)
Jul 01, 2020
6.800
7.050
6.650
6.880
960,496
+0.04(+0.58%)
Jun 30, 2020
6.030
7.050
6.030
6.840
5,662,220
+0.78(+12.87%)
Jun 29, 2020
6.550
6.600
6.010
6.060
1,680,940
-0.47(-7.20%)
Jun 26, 2020
7.000
7.000
6.330
6.530
4,269,700
-0.53(-7.51%)
Jun 25, 2020
6.750
7.360
6.690
7.060
644,210
+0.06(+0.86%)
Jun 24, 2020
6.800
7.210
6.590
7.000
1,863,747
-0.02(-0.28%)
Jun 23, 2020
7.170
7.330
6.910
7.020
903,207
-0.08(-1.13%)
Jun 22, 2020
7.310
7.320
6.960
7.100
1,622,485
-0.21(-2.87%)
Jun 19, 2020
7.500
7.630
7.050
7.310
2,187,800
-0.09(-1.22%)
Jun 18, 2020
6.550
7.490
6.550
7.400
1,172,754
+0.86(+13.15%)
Jun 17, 2020
6.770
6.850
6.420
6.540
790,753
-0.14(-2.10%)
Jun 16, 2020
6.870
6.930
6.620
6.680
594,846
+0.06(+0.91%)
Jun 15, 2020
6.380
7.000
6.010
6.620
1,204,086
+0.06(+0.91%)
Jun 12, 2020
6.840
7.090
6.370
6.560
608,100
-0.02(-0.30%)
Jun 11, 2020
7.110
7.230
6.260
6.580
1,720,684
-1.00(-13.19%)
Jun 10, 2020
7.370
7.720
7.300
7.580
766,399
-0.13(-1.69%)
Jun 09, 2020
7.150
7.820
6.910
7.710
887,845
+0.60(+8.44%)
Jun 08, 2020
6.920
7.540
6.820
7.110
1,118,798
+0.38(+5.65%)
Jun 05, 2020
6.980
7.070
6.660
6.730
406,200
-0.07(-1.03%)
Jun 04, 2020
6.680
7.160
6.650
6.800
579,850
+0.12(+1.80%)
Jun 03, 2020
7.250
7.270
6.660
6.680
666,250
-0.55(-7.61%)
Jun 02, 2020
6.800
7.370
6.760
7.230
1,549,436
+0.48(+7.11%)
Jun 01, 2020
6.530
6.840
6.510
6.750
314,268
+0.14(+2.12%)
May 29, 2020
6.500
6.710
6.310
6.610
581,700
+0.11(+1.69%)
May 28, 2020
6.920
6.920
6.470
6.500
526,019
-0.33(-4.83%)
May 27, 2020
6.490
6.940
6.210
6.830
922,162
+0.40(+6.22%)
May 26, 2020
6.880
6.970
6.020
6.430
972,076
-0.23(-3.45%)
May 22, 2020
6.110
6.770
5.880
6.660
1,698,800
+0.66(+11.00%)
May 21, 2020
5.910
6.040
5.800
6.000
453,756
+0.09(+1.52%)
May 20, 2020
6.000
6.000
5.750
5.910
491,752
-0.01(-0.17%)
May 19, 2020
5.600
5.970
5.510
5.920
437,852
+0.37(+6.67%)
May 18, 2020
5.570
5.790
5.420
5.550
549,924
+0.19(+3.54%)
May 15, 2020
5.350
5.480
5.120
5.360
582,100
-0.09(-1.65%)
May 14, 2020
4.810
5.490
4.530
5.450
1,303,498
+0.78(+16.70%)
May 13, 2020
4.750
4.880
4.530
4.670
450,826
+0.04(+0.86%)
May 12, 2020
5.000
5.130
4.550
4.630
506,429
-0.39(-7.77%)
May 11, 2020
4.820
5.050
4.670
5.020
317,841
+0.20(+4.15%)
May 08, 2020
4.720
4.900
4.560
4.820
325,200
+0.25(+5.47%)
May 07, 2020
4.600
4.810
4.460
4.570
231,021
+0.01(+0.22%)
May 06, 2020
4.970
5.070
4.470
4.560
344,889
-0.34(-6.94%)
May 05, 2020
4.880
5.140
4.860
4.900
402,055
+0.09(+1.87%)
May 04, 2020
4.560
4.860
4.560
4.810
283,601
+0.25(+5.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.