Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
39.60
40.32
39.50
39.80
216,588
-0.22(-0.55%)
Apr 29, 2015
40.23
40.39
39.86
40.02
386,110
-0.53(-1.31%)
Apr 28, 2015
40.34
40.57
39.98
40.55
109,783
+0.22(+0.55%)
Apr 27, 2015
40.42
41.16
40.05
40.33
99,312
-0.07(-0.17%)
Apr 24, 2015
41.16
41.16
40.06
40.40
111,880
-0.74(-1.80%)
Apr 23, 2015
40.30
41.31
40.10
41.14
112,613
+0.66(+1.63%)
Apr 22, 2015
40.44
40.56
39.69
40.48
139,114
-0.01(-0.02%)
Apr 21, 2015
41.02
41.03
40.42
40.49
104,667
-0.30(-0.74%)
Apr 20, 2015
40.33
40.97
40.19
40.79
55,571
+0.65(+1.62%)
Apr 17, 2015
39.85
40.23
39.61
40.14
260,597
-0.08(-0.20%)
Apr 16, 2015
40.24
40.60
40.14
40.22
81,122
-0.19(-0.47%)
Apr 15, 2015
40.55
40.56
40.27
40.41
71,230
-0.02(-0.05%)
Apr 14, 2015
40.40
40.83
39.89
40.43
59,575
+0.09(+0.22%)
Apr 13, 2015
40.53
40.67
40.23
40.34
128,428
-0.14(-0.35%)
Apr 10, 2015
40.61
40.66
40.38
40.48
49,851
+0.14(+0.35%)
Apr 09, 2015
40.39
40.66
39.82
40.34
107,043
-0.08(-0.20%)
Apr 08, 2015
40.08
40.66
40.03
40.42
93,414
+0.25(+0.62%)
Apr 07, 2015
41.02
41.02
40.07
40.17
91,004
-0.82(-2.00%)
Apr 06, 2015
40.29
41.38
39.77
40.99
128,438
+0.45(+1.11%)
Apr 02, 2015
41.22
40.54
40.54
40.54
185,400
-0.45(-1.10%)
Apr 01, 2015
41.24
41.97
40.46
40.99
115,097
-0.39(-0.94%)
Mar 31, 2015
41.73
41.99
40.83
41.38
113,028
-0.35(-0.84%)
Mar 30, 2015
40.46
41.94
40.33
41.73
133,045
+1.41(+3.50%)
Mar 27, 2015
39.82
40.76
39.74
40.32
198,139
+0.44(+1.10%)
Mar 26, 2015
40.00
40.21
39.64
39.88
110,273
-0.09(-0.23%)
Mar 25, 2015
41.65
41.65
39.86
39.97
161,068
-1.55(-3.73%)
Mar 24, 2015
41.90
42.03
41.21
41.52
89,452
-0.49(-1.17%)
Mar 23, 2015
42.16
42.28
41.65
42.01
71,346
-0.39(-0.92%)
Mar 20, 2015
41.86
42.50
41.62
42.40
172,382
+0.86(+2.07%)
Mar 19, 2015
41.44
41.69
41.13
41.54
52,998
+0.13(+0.31%)
Mar 18, 2015
40.40
41.80
40.40
41.41
87,722
+0.85(+2.10%)
Mar 17, 2015
40.36
40.70
40.27
40.56
70,446
+0.10(+0.25%)
Mar 16, 2015
40.22
40.91
40.18
40.46
65,454
+0.33(+0.82%)
Mar 13, 2015
40.20
40.37
39.40
40.13
91,079
-0.07(-0.17%)
Mar 12, 2015
38.81
40.37
38.81
40.20
142,561
+1.70(+4.42%)
Mar 11, 2015
38.55
38.70
38.12
38.50
144,043
+0.00(+0.00%)
Mar 10, 2015
38.24
38.73
37.99
38.50
110,025
-0.22(-0.57%)
Mar 09, 2015
38.34
38.83
38.05
38.72
110,861
+0.50(+1.31%)
Mar 06, 2015
38.85
39.24
38.05
38.22
78,177
-1.02(-2.60%)
Mar 05, 2015
39.24
39.42
38.80
39.24
67,671
+0.11(+0.28%)
Mar 04, 2015
39.84
40.08
39.03
39.13
92,298
-0.67(-1.68%)
Mar 03, 2015
40.23
40.59
39.43
39.80
137,251
-0.77(-1.90%)
Mar 02, 2015
39.44
40.70
39.44
40.57
80,240
+1.21(+3.07%)
Feb 27, 2015
39.67
40.22
39.25
39.36
105,326
-0.42(-1.06%)
Feb 26, 2015
39.73
40.05
39.38
39.78
75,473
+0.04(+0.10%)
Feb 25, 2015
40.03
40.03
39.30
39.74
58,149
+0.04(+0.10%)
Feb 24, 2015
40.00
40.54
39.56
39.70
121,774
-0.39(-0.97%)
Feb 23, 2015
39.94
40.09
39.22
40.09
70,093
+0.12(+0.30%)
Feb 20, 2015
40.00
40.00
39.50
39.97
87,839
+0.06(+0.15%)
Feb 19, 2015
39.36
39.96
39.36
39.91
37,222
+0.34(+0.86%)
Feb 18, 2015
38.94
39.62
38.94
39.57
69,133
+0.56(+1.44%)
Feb 17, 2015
39.11
39.20
38.63
39.01
129,471
-0.07(-0.18%)
Feb 13, 2015
38.63
39.08
39.08
39.08
86,300
+0.42(+1.09%)
Feb 12, 2015
38.52
39.00
38.31
38.66
101,012
+0.21(+0.55%)
Feb 11, 2015
38.16
38.58
37.97
38.45
102,092
+0.18(+0.47%)
Feb 10, 2015
38.42
38.53
37.69
38.27
68,852
+0.22(+0.58%)
Feb 09, 2015
38.22
38.82
38.02
38.05
70,155
-0.53(-1.37%)
Feb 06, 2015
38.98
39.40
37.91
38.58
234,209
-0.21(-0.54%)
Feb 05, 2015
38.70
39.20
36.56
38.79
205,186
+0.48(+1.25%)
Feb 04, 2015
38.21
39.32
37.06
38.31
99,491
-0.20(-0.52%)
Feb 03, 2015
37.74
38.74
37.74
38.51
69,512
+0.79(+2.09%)
Feb 02, 2015
37.68
37.75
36.75
37.72
83,929
+0.26(+0.69%)
Jan 30, 2015
38.45
38.75
37.35
37.46
162,241
-1.32(-3.40%)
Jan 29, 2015
38.25
39.02
37.79
38.78
103,531
+0.53(+1.39%)
Jan 28, 2015
39.13
39.34
38.13
38.25
95,175
-0.54(-1.39%)
Jan 27, 2015
39.65
39.65
38.66
38.79
144,061
-1.58(-3.91%)
Jan 26, 2015
40.37
40.65
39.91
40.37
104,757
+0.00(+0.00%)
Jan 23, 2015
40.25
40.56
40.02
40.37
63,630
+0.12(+0.30%)
Jan 22, 2015
40.23
40.36
39.67
40.25
88,967
+0.28(+0.70%)
Jan 21, 2015
40.71
41.01
39.47
39.97
120,696
-0.99(-2.42%)
Jan 20, 2015
41.28
41.77
40.55
40.96
161,176
-0.25(-0.61%)
Jan 16, 2015
39.76
41.33
39.76
41.21
116,016
+1.28(+3.21%)
Jan 15, 2015
40.90
40.90
39.76
39.93
106,872
-0.68(-1.67%)
Jan 14, 2015
40.87
41.47
40.11
40.61
102,589
-0.49(-1.19%)
Jan 13, 2015
40.42
41.63
40.30
41.10
98,378
+0.67(+1.66%)
Jan 12, 2015
40.73
40.82
40.08
40.43
63,171
-0.26(-0.64%)
Jan 09, 2015
40.71
41.19
40.56
40.69
56,441
-0.10(-0.25%)
Jan 08, 2015
39.73
40.96
39.70
40.79
132,610
+1.40(+3.55%)
Jan 07, 2015
39.75
39.75
38.85
39.39
80,416
+0.03(+0.08%)
Jan 06, 2015
39.92
40.33
38.75
39.36
85,015
-0.54(-1.35%)
Jan 05, 2015
39.99
40.73
39.83
39.90
143,610
-0.64(-1.58%)
Jan 02, 2015
41.67
41.70
40.05
40.54
78,251
-1.13(-2.71%)
Dec 31, 2014
41.92
41.67
41.67
41.67
155,600
-0.04(-0.10%)
Dec 30, 2014
42.04
42.36
41.67
41.71
54,774
-0.33(-0.78%)
Dec 29, 2014
41.25
42.07
40.97
42.04
87,843
+0.80(+1.94%)
Dec 26, 2014
41.22
41.33
40.90
41.24
105,980
+0.16(+0.39%)
Dec 24, 2014
41.28
41.08
41.08
41.08
34,200
+0.05(+0.12%)
Dec 23, 2014
41.16
41.88
40.53
41.03
160,634
+0.07(+0.17%)
Dec 22, 2014
40.49
41.00
40.12
40.96
129,066
+0.62(+1.54%)
Dec 19, 2014
40.26
40.54
39.78
40.34
327,443
-0.02(-0.05%)
Dec 18, 2014
40.97
40.97
39.69
40.36
272,151
-0.18(-0.44%)
Dec 17, 2014
40.36
40.61
39.68
40.54
134,005
+0.17(+0.42%)
Dec 16, 2014
40.55
41.20
40.31
40.37
188,122
-0.23(-0.57%)
Dec 15, 2014
40.54
41.37
40.17
40.60
252,834
+0.13(+0.32%)
Dec 12, 2014
40.83
41.50
40.35
40.47
124,733
-0.92(-2.22%)
Dec 11, 2014
41.36
42.42
41.25
41.39
109,281
+0.29(+0.71%)
Dec 10, 2014
41.34
41.56
40.96
41.10
142,258
-0.28(-0.68%)
Dec 09, 2014
39.41
41.47
39.41
41.38
76,345
+0.84(+2.07%)
Dec 08, 2014
40.81
41.50
40.40
40.54
100,788
-0.57(-1.39%)
Dec 05, 2014
40.65
41.29
40.65
41.11
86,117
+0.45(+1.11%)
Dec 04, 2014
41.00
41.40
40.42
40.66
113,390
-0.28(-0.68%)
Dec 03, 2014
40.05
41.20
39.92
40.94
129,660
+0.82(+2.04%)
Dec 02, 2014
39.87
40.26
39.79
40.12
112,741
+0.33(+0.83%)
Dec 01, 2014
39.78
40.27
39.29
39.79
179,632
-0.28(-0.70%)
Nov 28, 2014
40.60
40.76
39.92
40.07
55,317
-0.41(-1.01%)
Nov 26, 2014
40.30
40.48
40.48
40.48
104,800
+0.29(+0.72%)
Nov 25, 2014
40.22
40.34
39.87
40.19
81,743
+0.09(+0.22%)
Nov 24, 2014
39.72
40.13
39.72
40.10
79,894
+0.56(+1.42%)
Nov 21, 2014
39.95
39.95
39.24
39.54
86,065
+0.23(+0.59%)
Nov 20, 2014
38.55
39.44
38.29
39.31
108,420
+0.57(+1.47%)
Nov 19, 2014
39.12
39.18
37.95
38.74
225,560
-0.35(-0.90%)
Nov 18, 2014
39.74
40.12
39.09
39.09
150,704
-0.55(-1.39%)
Nov 17, 2014
40.00
40.32
39.50
39.64
114,238
-0.55(-1.37%)
Nov 14, 2014
40.58
40.70
40.08
40.19
79,300
-0.35(-0.86%)
Nov 13, 2014
40.36
40.97
39.79
40.54
76,956
+0.11(+0.27%)
Nov 12, 2014
40.00
40.58
39.60
40.43
84,650
+0.46(+1.15%)
Nov 11, 2014
39.82
40.15
39.55
39.97
93,321
+0.09(+0.23%)
Nov 10, 2014
39.73
40.08
39.37
39.88
119,881
+0.09(+0.23%)
Nov 07, 2014
40.07
40.07
39.17
39.79
67,958
-0.50(-1.24%)
Nov 06, 2014
39.63
40.32
39.23
40.29
63,409
+0.53(+1.33%)
Nov 05, 2014
40.42
40.68
39.27
39.76
94,836
-0.45(-1.12%)
Nov 04, 2014
40.39
40.90
40.03
40.21
135,266
-0.63(-1.54%)
Nov 03, 2014
41.14
41.53
40.63
40.84
240,665
-0.14(-0.34%)
Oct 31, 2014
42.49
42.49
38.19
40.98
273,151
+2.79(+7.31%)
Oct 30, 2014
36.85
38.48
36.51
38.19
126,744
+1.09(+2.95%)
Oct 29, 2014
37.28
37.60
36.67
37.09
106,719
+0.02(+0.07%)
Oct 28, 2014
36.64
37.30
36.50
37.07
231,976
+0.72(+1.98%)
Oct 27, 2014
35.99
36.48
36.26
36.35
71,019
+0.09(+0.25%)
Oct 24, 2014
36.36
36.60
35.63
36.26
72,438
-0.06(-0.17%)
Oct 23, 2014
35.75
36.62
35.56
36.32
95,679
+1.02(+2.89%)
Oct 22, 2014
36.25
36.25
35.21
35.30
70,194
-0.50(-1.40%)
Oct 21, 2014
35.74
36.47
35.67
35.80
104,502
+0.19(+0.53%)
Oct 20, 2014
36.10
36.10
35.47
35.61
102,128
-0.75(-2.06%)
Oct 17, 2014
37.00
37.00
36.27
36.36
168,504
-0.20(-0.55%)
Oct 16, 2014
36.36
37.39
36.26
36.56
230,492
-0.27(-0.73%)
Oct 15, 2014
35.00
36.91
34.58
36.83
108,748
+1.29(+3.63%)
Oct 14, 2014
34.93
35.86
34.76
35.54
128,318
+0.88(+2.54%)
Oct 13, 2014
33.84
35.09
33.84
34.66
115,333
+0.74(+2.18%)
Oct 10, 2014
34.16
34.82
33.84
33.92
284,519
-0.45(-1.31%)
Oct 09, 2014
35.47
35.51
34.31
34.37
48,597
-1.01(-2.85%)
Oct 08, 2014
34.62
35.55
34.32
35.38
85,215
+0.67(+1.93%)
Oct 07, 2014
35.46
35.57
34.67
34.71
94,569
-0.95(-2.66%)
Oct 06, 2014
36.20
36.37
35.65
35.66
80,644
-0.52(-1.44%)
Oct 03, 2014
35.76
36.23
35.31
36.18
63,487
+0.79(+2.23%)
Oct 02, 2014
35.29
35.55
35.14
35.39
149,094
+0.16(+0.45%)
Oct 01, 2014
35.35
35.54
35.06
35.23
156,973
-0.33(-0.93%)
Sep 30, 2014
35.61
35.76
35.31
35.56
146,553
-0.07(-0.20%)
Sep 29, 2014
35.27
35.74
35.23
35.63
93,469
-0.04(-0.11%)
Sep 26, 2014
35.35
35.77
35.28
35.67
99,661
+0.39(+1.11%)
Sep 25, 2014
35.43
35.43
34.83
35.28
111,498
-0.18(-0.51%)
Sep 24, 2014
34.94
35.68
34.76
35.46
69,536
+0.48(+1.37%)
Sep 23, 2014
35.55
35.69
34.75
34.98
192,860
-0.63(-1.77%)
Sep 22, 2014
35.59
36.07
35.28
35.61
104,944
-0.25(-0.70%)
Sep 19, 2014
35.80
36.34
35.66
35.86
182,875
+0.14(+0.39%)
Sep 18, 2014
35.10
35.78
34.96
35.72
99,981
+0.69(+1.97%)
Sep 17, 2014
34.92
35.38
34.78
35.03
84,784
+0.05(+0.14%)
Sep 16, 2014
34.97
35.33
34.78
34.98
78,923
+0.00(+0.00%)
Sep 15, 2014
35.28
35.40
34.85
34.98
133,333
-0.38(-1.07%)
Sep 12, 2014
35.57
35.68
35.16
35.36
139,757
-0.33(-0.92%)
Sep 11, 2014
35.45
35.92
35.44
35.69
146,842
-0.05(-0.14%)
Sep 10, 2014
35.40
35.78
35.06
35.74
88,263
+0.31(+0.87%)
Sep 09, 2014
35.00
35.57
34.55
35.43
175,716
+0.84(+2.43%)
Sep 08, 2014
34.56
34.81
34.12
34.59
61,564
+0.11(+0.32%)
Sep 05, 2014
33.95
34.48
33.89
34.48
45,487
+0.36(+1.06%)
Sep 04, 2014
34.49
34.62
33.92
34.12
51,589
-0.37(-1.07%)
Sep 03, 2014
34.38
34.71
34.09
34.49
108,156
-0.05(-0.14%)
Sep 02, 2014
34.02
34.73
34.02
34.54
57,803
+0.49(+1.44%)
Aug 29, 2014
33.75
34.05
34.05
34.05
58,200
+0.30(+0.89%)
Aug 28, 2014
34.41
34.41
33.68
33.75
66,926
-0.93(-2.68%)
Aug 27, 2014
34.44
34.75
34.13
34.68
92,697
+0.25(+0.73%)
Aug 26, 2014
33.92
34.52
33.73
34.43
72,894
+0.45(+1.32%)
Aug 25, 2014
34.28
34.40
33.80
33.98
33,343
-0.18(-0.53%)
Aug 22, 2014
34.37
34.37
34.03
34.16
39,695
-0.28(-0.81%)
Aug 21, 2014
34.17
34.52
33.54
34.44
124,838
+0.21(+0.61%)
Aug 20, 2014
34.90
34.90
34.06
34.23
113,430
-0.81(-2.31%)
Aug 19, 2014
34.68
35.23
34.62
35.04
91,112
+0.30(+0.86%)
Aug 18, 2014
34.56
35.22
34.36
34.74
110,471
+0.42(+1.22%)
Aug 15, 2014
35.01
35.31
33.82
34.32
243,240
+0.40(+1.18%)
Aug 14, 2014
33.80
34.17
33.50
33.92
132,109
+0.06(+0.18%)
Aug 13, 2014
33.59
34.45
33.53
33.86
171,243
+0.37(+1.10%)
Aug 12, 2014
33.74
33.74
33.19
33.49
177,384
-0.33(-0.98%)
Aug 11, 2014
33.38
34.00
33.07
33.82
144,565
+0.59(+1.78%)
Aug 08, 2014
33.05
33.57
32.97
33.23
141,608
+0.08(+0.24%)
Aug 07, 2014
33.50
33.57
32.92
33.15
135,376
-0.16(-0.48%)
Aug 06, 2014
34.00
34.00
32.57
33.31
329,658
+1.65(+5.21%)
Aug 05, 2014
31.56
32.10
31.30
31.66
138,002
-0.02(-0.06%)
Aug 04, 2014
31.53
32.04
31.27
31.68
162,221
+0.30(+0.96%)
Aug 01, 2014
31.35
31.66
31.30
31.38
153,721
+0.10(+0.32%)
Jul 31, 2014
32.00
32.30
31.09
31.28
128,333
-1.09(-3.37%)
Jul 30, 2014
32.54
32.67
32.23
32.37
74,503
+0.08(+0.25%)
Jul 29, 2014
32.36
32.45
31.76
32.29
135,099
+0.10(+0.31%)
Jul 28, 2014
32.27
32.56
31.71
32.19
122,924
-0.08(-0.25%)
Jul 25, 2014
32.37
32.49
31.85
32.27
118,444
-0.40(-1.22%)
Jul 24, 2014
32.93
33.38
32.39
32.67
120,430
-0.28(-0.85%)
Jul 23, 2014
33.28
33.72
32.75
32.95
95,373
-0.30(-0.90%)
Jul 22, 2014
33.26
33.46
32.97
33.25
80,998
+0.14(+0.42%)
Jul 21, 2014
33.51
33.59
32.92
33.11
96,241
-0.55(-1.63%)
Jul 18, 2014
32.98
33.69
32.73
33.66
163,419
+0.69(+2.09%)
Jul 17, 2014
32.69
33.26
32.61
32.97
133,569
+0.14(+0.43%)
Jul 16, 2014
33.14
33.17
32.52
32.83
240,042
-0.09(-0.27%)
Jul 15, 2014
34.10
34.10
32.75
32.92
143,582
-1.15(-3.38%)
Jul 14, 2014
34.35
34.65
34.00
34.07
111,522
+0.12(+0.35%)
Jul 11, 2014
34.07
34.24
33.64
33.95
134,171
-0.24(-0.70%)
Jul 10, 2014
34.05
34.68
33.95
34.19
206,921
-0.49(-1.41%)
Jul 09, 2014
35.17
35.17
34.58
34.68
91,629
-0.38(-1.08%)
Jul 08, 2014
35.01
35.24
34.45
35.06
161,644
-0.09(-0.26%)
Jul 07, 2014
35.97
36.00
35.12
35.15
143,448
-1.03(-2.85%)
Jul 03, 2014
36.31
36.18
36.18
36.18
134,800
-0.04(-0.11%)
Jul 02, 2014
36.32
36.57
36.07
36.22
130,029
-0.19(-0.52%)
Jul 01, 2014
35.85
37.07
35.85
36.41
149,889
+0.61(+1.70%)
Jun 30, 2014
35.65
36.18
35.39
35.80
306,992
+0.07(+0.20%)
Jun 27, 2014
35.21
36.36
35.21
35.73
551,051
+0.22(+0.62%)
Jun 26, 2014
35.77
35.77
35.01
35.51
95,577
-0.18(-0.50%)
Jun 25, 2014
35.19
35.92
34.49
35.69
157,421
+0.21(+0.59%)
Jun 24, 2014
35.90
36.35
35.41
35.48
154,881
-0.53(-1.47%)
Jun 23, 2014
36.09
36.22
35.48
36.01
141,144
-0.13(-0.36%)
Jun 20, 2014
35.84
36.20
35.42
36.14
173,675
+0.50(+1.40%)
Jun 19, 2014
35.55
35.74
35.31
35.64
106,555
+0.25(+0.71%)
Jun 18, 2014
35.03
35.71
34.87
35.39
110,690
+0.41(+1.16%)
Jun 17, 2014
34.66
35.32
34.44
34.98
143,549
+0.23(+0.65%)
Jun 16, 2014
34.53
34.93
34.34
34.76
140,305
+0.23(+0.67%)
Jun 13, 2014
34.31
34.82
33.93
34.53
189,987
+0.38(+1.11%)
Jun 12, 2014
34.29
34.55
33.59
34.15
89,587
-0.15(-0.44%)
Jun 11, 2014
33.88
34.50
33.80
34.30
119,039
+0.14(+0.41%)
Jun 10, 2014
34.50
34.66
33.92
34.16
140,874
-0.50(-1.44%)
Jun 06, 2014
34.29
35.05
34.16
34.66
212,588
+0.60(+1.76%)
Jun 05, 2014
33.08
34.19
32.83
34.06
313,455
+1.05(+3.18%)
Jun 04, 2014
32.98
33.19
32.65
33.01
195,311
-0.23(-0.69%)
Jun 03, 2014
33.84
33.84
33.21
33.24
107,431
-0.81(-2.38%)
Jun 02, 2014
34.07
34.29
33.39
34.05
230,708
-0.16(-0.47%)
May 30, 2014
35.17
35.17
34.06
34.21
70,960
-0.86(-2.45%)
May 29, 2014
35.12
35.12
34.44
35.07
61,224
+0.10(+0.29%)
May 28, 2014
35.36
35.36
34.83
34.97
98,675
-0.53(-1.49%)
May 27, 2014
36.01
36.12
35.15
35.50
114,334
-0.13(-0.36%)
May 23, 2014
35.81
35.63
35.63
35.63
163,900
-0.14(-0.41%)
May 22, 2014
35.78
35.89
35.29
35.77
96,221
-0.02(-0.04%)
May 21, 2014
34.96
35.83
34.85
35.79
153,039
+0.97(+2.79%)
May 20, 2014
35.25
35.25
34.42
34.82
174,795
-0.45(-1.28%)
May 19, 2014
34.49
35.48
33.91
35.27
104,583
+0.79(+2.29%)
May 16, 2014
34.34
34.70
34.11
34.48
124,711
+0.15(+0.44%)
May 15, 2014
34.17
34.52
33.86
34.33
149,328
-0.12(-0.35%)
May 14, 2014
35.11
35.12
34.02
34.45
125,820
-0.62(-1.77%)
May 13, 2014
33.56
35.52
31.92
35.07
343,874
-0.05(-0.14%)
May 12, 2014
34.16
35.34
33.78
35.12
166,292
+0.96(+2.81%)
May 09, 2014
33.08
34.20
33.05
34.16
93,446
+0.85(+2.55%)
May 08, 2014
33.42
34.15
33.15
33.31
116,609
-0.20(-0.60%)
May 07, 2014
32.60
33.58
31.62
33.51
154,644
+0.86(+2.63%)
May 06, 2014
33.24
33.48
32.43
32.65
96,149
-0.64(-1.92%)
May 05, 2014
32.82
33.50
32.46
33.29
127,651
+0.20(+0.60%)
May 02, 2014
32.50
33.45
32.50
33.09
81,410
+0.56(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.