Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.900
3.000
2.700
2.930
1,225,894
-0.05(-1.68%)
Apr 29, 2020
3.190
3.200
2.920
2.980
2,293,014
+0.10(+3.47%)
Apr 28, 2020
2.500
2.980
2.420
2.880
3,213,018
+0.44(+18.03%)
Apr 27, 2020
2.480
2.550
2.350
2.440
1,264,174
+0.00(+0.00%)
Apr 24, 2020
2.390
2.520
2.290
2.440
1,029,200
+0.07(+2.95%)
Apr 23, 2020
2.420
2.530
2.330
2.370
946,264
-0.07(-2.87%)
Apr 22, 2020
2.570
2.580
2.360
2.440
1,176,411
-0.01(-0.41%)
Apr 21, 2020
2.270
2.580
2.200
2.450
3,461,997
+0.19(+8.41%)
Apr 20, 2020
2.290
2.380
2.170
2.260
1,164,449
+0.00(+0.00%)
Apr 17, 2020
2.120
2.280
2.080
2.260
1,264,600
+0.24(+11.88%)
Apr 16, 2020
2.080
2.120
1.970
2.020
684,973
-0.03(-1.46%)
Apr 15, 2020
2.050
2.140
1.940
2.050
901,201
-0.07(-3.30%)
Apr 14, 2020
2.120
2.220
2.060
2.120
1,202,889
+0.05(+2.42%)
Apr 13, 2020
1.960
2.090
1.880
2.070
860,732
+0.15(+7.81%)
Apr 09, 2020
1.790
1.980
1.775
1.920
1,734,400
+0.16(+9.09%)
Apr 08, 2020
1.710
1.850
1.650
1.760
1,330,614
+0.09(+5.39%)
Apr 07, 2020
1.720
1.850
1.630
1.670
2,284,589
+0.04(+2.45%)
Apr 06, 2020
1.690
1.790
1.630
1.630
1,206,156
-0.03(-1.81%)
Apr 03, 2020
1.670
1.698
1.570
1.660
887,700
+0.00(+0.00%)
Apr 02, 2020
1.720
1.780
1.650
1.660
590,528
-0.05(-2.92%)
Apr 01, 2020
1.700
1.800
1.620
1.710
876,020
-0.10(-5.52%)
Mar 31, 2020
1.750
1.820
1.700
1.810
869,781
+0.07(+4.02%)
Mar 30, 2020
1.900
1.950
1.600
1.740
3,301,606
-0.26(-13.00%)
Mar 27, 2020
1.930
2.270
1.660
2.000
2,830,300
+0.06(+3.09%)
Mar 26, 2020
2.100
2.170
1.850
1.940
1,608,557
-0.11(-5.37%)
Mar 25, 2020
1.870
2.340
1.820
2.050
2,545,645
+0.30(+17.14%)
Mar 24, 2020
1.630
1.890
1.580
1.750
1,287,466
+0.18(+11.46%)
Mar 23, 2020
1.560
1.620
1.500
1.570
765,230
-0.02(-1.26%)
Mar 20, 2020
1.600
1.670
1.540
1.590
888,800
+0.05(+3.25%)
Mar 19, 2020
1.500
1.680
1.450
1.540
1,132,283
-0.03(-1.91%)
Mar 18, 2020
1.500
1.570
1.410
1.570
725,752
-0.02(-1.26%)
Mar 17, 2020
1.440
1.640
1.320
1.590
1,673,891
+0.12(+8.16%)
Mar 16, 2020
1.630
1.630
1.370
1.470
1,843,404
-0.20(-11.98%)
Mar 13, 2020
2.060
2.170
1.600
1.670
1,694,100
-0.28(-14.36%)
Mar 12, 2020
1.690
2.010
1.350
1.950
2,729,772
-0.26(-11.76%)
Mar 11, 2020
2.600
2.650
2.200
2.210
1,749,730
-0.43(-16.29%)
Mar 10, 2020
2.760
2.760
2.470
2.640
1,350,359
+0.14(+5.60%)
Mar 09, 2020
2.590
2.700
2.490
2.500
1,317,616
-0.30(-10.71%)
Mar 06, 2020
2.800
2.900
2.750
2.800
1,593,600
-0.12(-4.11%)
Mar 05, 2020
3.080
3.080
2.920
2.920
1,365,339
-0.17(-5.50%)
Mar 04, 2020
2.990
3.150
2.820
3.090
1,477,953
+0.20(+6.92%)
Mar 03, 2020
3.040
3.090
2.880
2.890
1,549,670
+0.04(+1.40%)
Mar 02, 2020
3.090
3.120
2.690
2.850
2,017,380
-0.16(-5.32%)
Feb 28, 2020
2.960
3.080
2.850
3.010
1,853,500
-0.11(-3.53%)
Feb 27, 2020
3.500
3.520
3.020
3.120
2,670,322
-0.45(-12.61%)
Feb 26, 2020
3.610
3.700
3.500
3.570
1,448,528
+0.02(+0.56%)
Feb 25, 2020
3.570
3.700
3.530
3.550
1,601,591
+0.05(+1.43%)
Feb 24, 2020
3.510
3.630
3.310
3.500
1,545,185
-0.17(-4.63%)
Feb 21, 2020
3.840
3.940
3.560
3.670
2,466,600
-0.07(-1.87%)
Feb 20, 2020
3.510
3.790
3.370
3.740
2,916,521
+0.25(+7.16%)
Feb 19, 2020
3.360
3.540
3.350
3.490
1,460,621
+0.13(+3.87%)
Feb 18, 2020
3.310
3.420
3.310
3.360
1,136,584
+0.04(+1.20%)
Feb 14, 2020
3.530
3.630
3.280
3.320
1,506,500
-0.24(-6.74%)
Feb 13, 2020
3.350
3.570
3.250
3.560
2,320,660
+0.17(+5.01%)
Feb 12, 2020
3.350
3.550
3.330
3.390
2,624,931
+0.04(+1.19%)
Feb 11, 2020
3.240
3.350
3.200
3.350
1,695,666
+0.15(+4.69%)
Feb 10, 2020
3.030
3.250
3.020
3.200
1,529,918
+0.16(+5.26%)
Feb 07, 2020
3.030
3.100
3.010
3.040
718,400
-0.01(-0.33%)
Feb 06, 2020
3.090
3.120
3.020
3.050
813,977
-0.04(-1.29%)
Feb 05, 2020
3.070
3.120
3.000
3.090
1,036,544
+0.02(+0.65%)
Feb 04, 2020
3.090
3.200
3.000
3.070
1,616,901
-0.06(-1.92%)
Feb 03, 2020
3.190
3.220
3.020
3.130
1,190,235
-0.08(-2.49%)
Jan 31, 2020
2.960
3.350
2.851
3.210
4,763,700
+0.45(+16.30%)
Jan 30, 2020
2.850
2.940
2.750
2.760
1,539,291
-0.18(-6.12%)
Jan 29, 2020
3.000
3.070
2.850
2.940
2,459,305
-0.06(-2.00%)
Jan 28, 2020
3.060
3.110
2.900
3.000
1,754,393
-0.08(-2.60%)
Jan 27, 2020
3.040
3.100
2.930
3.080
1,484,559
-0.01(-0.32%)
Jan 24, 2020
3.130
3.140
3.000
3.090
1,066,200
-0.06(-1.90%)
Jan 23, 2020
3.140
3.300
2.900
3.150
3,116,280
+0.04(+1.29%)
Jan 22, 2020
3.390
3.390
3.020
3.110
2,778,096
-0.23(-6.89%)
Jan 21, 2020
3.280
3.380
3.200
3.340
898,541
+0.05(+1.52%)
Jan 17, 2020
3.470
3.503
3.160
3.290
2,255,100
-0.24(-6.80%)
Jan 16, 2020
3.630
3.640
3.440
3.530
1,071,296
-0.08(-2.22%)
Jan 15, 2020
3.650
3.670
3.450
3.610
1,382,747
-0.05(-1.37%)
Jan 14, 2020
3.600
3.680
3.480
3.660
1,176,297
+0.09(+2.52%)
Jan 13, 2020
3.460
3.630
3.330
3.570
1,490,973
+0.14(+4.08%)
Jan 10, 2020
3.410
3.490
3.280
3.430
817,000
-0.03(-0.87%)
Jan 09, 2020
3.400
3.540
3.330
3.460
1,155,096
+0.07(+2.06%)
Jan 08, 2020
3.260
3.400
3.200
3.390
1,624,728
+0.10(+3.04%)
Jan 07, 2020
3.230
3.370
3.230
3.290
1,144,885
+0.08(+2.49%)
Jan 06, 2020
3.050
3.250
3.000
3.210
848,627
+0.14(+4.56%)
Jan 03, 2020
3.000
3.100
2.980
3.070
1,012,200
+0.00(+0.00%)
Jan 02, 2020
3.060
3.100
2.960
3.070
964,084
+0.03(+0.99%)
Dec 31, 2019
3.060
3.150
2.870
3.040
1,681,200
-0.01(-0.33%)
Dec 30, 2019
3.180
3.180
2.950
3.050
1,538,976
-0.17(-5.28%)
Dec 27, 2019
3.470
3.470
3.130
3.220
1,664,200
-0.24(-6.94%)
Dec 26, 2019
3.480
3.540
3.400
3.460
914,509
+0.00(+0.00%)
Dec 24, 2019
3.500
3.500
3.360
3.460
686,500
-0.06(-1.70%)
Dec 23, 2019
3.340
3.550
3.260
3.520
1,526,414
+0.15(+4.45%)
Dec 20, 2019
3.260
3.370
3.200
3.370
1,451,800
+0.12(+3.69%)
Dec 19, 2019
3.320
3.380
3.200
3.250
1,100,058
+0.01(+0.31%)
Dec 18, 2019
3.130
3.400
3.120
3.240
2,703,612
+0.14(+4.52%)
Dec 17, 2019
2.870
3.290
2.850
3.100
3,101,466
+0.22(+7.64%)
Dec 16, 2019
2.890
2.940
2.810
2.880
743,233
+0.05(+1.77%)
Dec 13, 2019
2.810
2.890
2.760
2.830
756,300
+0.02(+0.71%)
Dec 12, 2019
2.870
2.910
2.720
2.810
1,213,897
-0.05(-1.75%)
Dec 11, 2019
2.880
2.960
2.830
2.860
865,735
-0.03(-1.04%)
Dec 10, 2019
2.910
2.920
2.800
2.890
793,695
-0.02(-0.69%)
Dec 09, 2019
2.900
2.920
2.760
2.910
1,349,181
+0.04(+1.22%)
Dec 06, 2019
3.090
3.170
2.870
2.875
2,327,900
-0.15(-4.80%)
Dec 05, 2019
2.850
3.170
2.780
3.020
5,095,652
+0.22(+7.86%)
Dec 04, 2019
2.800
2.840
2.730
2.800
1,271,249
+0.03(+1.08%)
Dec 03, 2019
2.850
2.850
2.680
2.770
942,224
-0.09(-3.15%)
Dec 02, 2019
2.650
2.900
2.620
2.860
1,338,724
+0.11(+4.00%)
Nov 29, 2019
2.640
2.778
2.550
2.750
744,500
+0.01(+0.36%)
Nov 27, 2019
2.680
2.780
2.520
2.740
1,224,300
+0.06(+2.24%)
Nov 26, 2019
2.560
2.690
2.550
2.680
759,927
+0.10(+3.88%)
Nov 25, 2019
2.750
2.760
2.440
2.580
1,509,176
-0.16(-5.84%)
Nov 22, 2019
2.870
2.960
2.660
2.740
3,147,500
+0.09(+3.40%)
Nov 21, 2019
2.520
2.680
2.480
2.650
1,260,327
+0.14(+5.58%)
Nov 20, 2019
2.550
2.590
2.500
2.510
751,787
-0.07(-2.71%)
Nov 19, 2019
2.590
2.660
2.530
2.580
1,008,243
-0.01(-0.39%)
Nov 18, 2019
2.710
2.830
2.580
2.590
1,414,856
-0.15(-5.47%)
Nov 15, 2019
2.940
3.000
2.700
2.740
2,175,300
-0.24(-8.05%)
Nov 14, 2019
2.620
3.020
2.510
2.980
1,992,104
+0.38(+14.62%)
Nov 13, 2019
2.650
2.680
2.530
2.600
1,575,269
-0.13(-4.76%)
Nov 12, 2019
2.850
2.900
2.620
2.730
1,771,076
-0.15(-5.21%)
Nov 11, 2019
2.990
3.090
2.800
2.880
1,999,957
-0.21(-6.80%)
Nov 08, 2019
3.140
3.300
2.850
3.090
6,128,700
-0.04(-1.28%)
Nov 07, 2019
2.450
3.280
2.140
3.130
8,330,381
+0.67(+27.24%)
Nov 06, 2019
2.540
2.580
2.330
2.460
1,603,787
-0.05(-1.99%)
Nov 05, 2019
2.720
2.720
2.470
2.510
1,413,186
-0.26(-9.39%)
Nov 04, 2019
2.750
2.810
2.520
2.770
1,442,260
+0.03(+1.09%)
Nov 01, 2019
2.600
2.790
2.530
2.740
1,037,100
+0.21(+8.30%)
Oct 31, 2019
2.890
2.890
2.310
2.530
2,589,952
-0.29(-10.28%)
Oct 30, 2019
3.000
3.050
2.800
2.820
2,956,194
-0.11(-3.75%)
Oct 29, 2019
3.000
3.050
2.800
2.930
1,665,870
-0.11(-3.62%)
Oct 28, 2019
3.250
3.280
2.960
3.040
2,079,679
-0.16(-5.00%)
Oct 25, 2019
3.350
3.380
3.200
3.200
1,061,700
-0.18(-5.33%)
Oct 24, 2019
3.420
3.430
3.250
3.380
1,007,117
+0.05(+1.50%)
Oct 23, 2019
3.290
3.390
3.200
3.330
1,139,287
+0.04(+1.22%)
Oct 22, 2019
3.490
3.500
3.260
3.290
1,192,132
-0.18(-5.19%)
Oct 21, 2019
3.490
3.560
3.360
3.470
702,906
+0.00(+0.00%)
Oct 18, 2019
3.620
3.715
3.450
3.470
1,105,500
-0.16(-4.41%)
Oct 17, 2019
3.690
3.700
3.550
3.630
885,632
-0.01(-0.27%)
Oct 16, 2019
3.480
3.770
3.430
3.640
1,451,380
+0.16(+4.60%)
Oct 15, 2019
3.590
3.630
3.410
3.480
1,007,178
-0.17(-4.66%)
Oct 14, 2019
3.720
3.720
3.530
3.650
817,238
-0.05(-1.35%)
Oct 11, 2019
3.680
3.730
3.570
3.700
800,200
+0.01(+0.27%)
Oct 10, 2019
3.650
3.730
3.600
3.690
921,095
+0.04(+1.10%)
Oct 09, 2019
3.610
3.720
3.580
3.650
1,065,987
+0.10(+2.82%)
Oct 08, 2019
3.690
3.770
3.520
3.550
2,990,802
+0.07(+2.01%)
Oct 07, 2019
3.440
3.520
3.120
3.480
1,198,109
+0.01(+0.29%)
Oct 04, 2019
3.440
3.500
3.380
3.470
638,200
+0.02(+0.58%)
Oct 03, 2019
3.360
3.500
3.300
3.450
787,070
+0.00(+0.00%)
Oct 02, 2019
3.440
3.540
3.220
3.450
1,197,654
-0.03(-0.86%)
Oct 01, 2019
3.500
3.740
3.420
3.480
1,433,818
-0.02(-0.57%)
Sep 30, 2019
3.510
3.560
3.370
3.500
1,080,411
-0.04(-1.13%)
Sep 27, 2019
3.350
3.570
3.350
3.540
3,708,400
+0.17(+5.04%)
Sep 26, 2019
3.340
3.450
3.280
3.370
1,058,085
+0.02(+0.60%)
Sep 25, 2019
3.250
3.390
3.250
3.350
1,232,559
+0.13(+4.04%)
Sep 24, 2019
3.410
3.430
3.130
3.220
1,100,373
-0.17(-5.01%)
Sep 23, 2019
3.220
3.500
3.160
3.390
2,051,852
+0.14(+4.31%)
Sep 20, 2019
3.060
3.250
3.020
3.250
1,261,600
+0.19(+6.21%)
Sep 19, 2019
3.150
3.200
3.020
3.060
1,203,431
-0.08(-2.55%)
Sep 18, 2019
3.290
3.300
3.070
3.140
1,295,333
-0.19(-5.71%)
Sep 17, 2019
3.460
3.470
3.130
3.330
1,638,510
-0.03(-0.89%)
Sep 16, 2019
3.140
3.400
3.100
3.360
2,442,127
+0.24(+7.69%)
Sep 13, 2019
2.900
3.220
2.710
3.120
3,517,700
+0.15(+5.05%)
Sep 12, 2019
3.040
3.090
2.900
2.970
2,033,883
-0.09(-2.94%)
Sep 11, 2019
3.180
3.200
3.020
3.060
2,216,966
-0.10(-3.16%)
Sep 10, 2019
3.140
3.240
3.020
3.160
1,355,568
+0.06(+1.94%)
Sep 09, 2019
3.200
3.390
3.010
3.100
3,422,114
-0.29(-8.55%)
Sep 06, 2019
3.710
3.770
3.343
3.390
2,705,500
-0.31(-8.38%)
Sep 05, 2019
3.730
3.820
3.620
3.700
1,499,629
+0.07(+1.93%)
Sep 04, 2019
3.800
3.830
3.380
3.630
4,263,817
-0.40(-9.93%)
Sep 03, 2019
4.170
4.210
3.700
4.030
1,911,407
-0.18(-4.28%)
Aug 30, 2019
4.320
4.355
4.050
4.210
1,809,000
-0.05(-1.17%)
Aug 29, 2019
4.340
4.440
4.250
4.260
1,345,879
+0.02(+0.47%)
Aug 28, 2019
4.450
4.600
4.040
4.240
3,078,926
-0.25(-5.57%)
Aug 27, 2019
4.280
4.580
4.250
4.490
3,241,669
+0.23(+5.40%)
Aug 26, 2019
4.070
4.340
3.980
4.260
2,528,199
+0.17(+4.16%)
Aug 23, 2019
4.090
4.180
3.950
4.090
2,012,800
-0.04(-0.97%)
Aug 22, 2019
4.160
4.270
3.950
4.130
2,791,611
-0.03(-0.72%)
Aug 21, 2019
3.800
4.350
3.640
4.160
9,252,487
+0.52(+14.29%)
Aug 20, 2019
3.650
3.710
3.500
3.640
1,411,098
-0.01(-0.27%)
Aug 19, 2019
3.700
3.780
3.530
3.650
2,363,603
+0.02(+0.55%)
Aug 16, 2019
3.410
3.720
3.410
3.630
3,525,500
+0.22(+6.45%)
Aug 15, 2019
3.260
3.470
3.250
3.410
1,389,655
+0.04(+1.19%)
Aug 14, 2019
3.380
3.580
3.290
3.370
1,979,182
+0.06(+1.81%)
Aug 13, 2019
3.150
3.440
3.040
3.310
2,543,912
+0.12(+3.76%)
Aug 12, 2019
3.250
3.330
3.030
3.190
2,355,379
-0.19(-5.62%)
Aug 09, 2019
3.440
3.640
3.320
3.380
1,943,300
-0.09(-2.59%)
Aug 08, 2019
3.350
3.830
3.300
3.470
4,470,940
-0.05(-1.42%)
Aug 07, 2019
3.090
3.750
2.870
3.520
5,197,553
+0.35(+11.04%)
Aug 06, 2019
3.510
3.760
2.580
3.170
12,426,417
-0.82(-20.55%)
Aug 05, 2019
3.790
4.090
3.760
3.990
4,081,121
-0.02(-0.50%)
Aug 02, 2019
3.210
4.130
3.050
4.010
11,082,700
-0.05(-1.23%)
Aug 01, 2019
5.040
5.050
3.390
4.060
11,094,920
-1.16(-22.22%)
Jul 31, 2019
4.650
5.370
4.620
5.220
13,936,963
+0.70(+15.49%)
Jul 30, 2019
4.280
4.590
4.160
4.520
4,454,130
+0.31(+7.36%)
Jul 29, 2019
4.050
4.310
4.020
4.210
2,963,214
+0.20(+4.99%)
Jul 26, 2019
3.910
4.030
3.800
4.010
1,604,200
+0.06(+1.52%)
Jul 25, 2019
4.070
4.350
3.750
3.950
6,217,725
-0.04(-1.00%)
Jul 24, 2019
3.620
4.140
3.600
3.990
6,250,793
+0.44(+12.39%)
Jul 23, 2019
3.550
3.610
3.450
3.550
1,099,490
+0.00(+0.00%)
Jul 22, 2019
3.460
3.600
3.300
3.550
1,804,603
+0.10(+2.90%)
Jul 19, 2019
3.720
3.730
3.430
3.450
2,122,100
-0.22(-5.99%)
Jul 18, 2019
3.690
3.770
3.600
3.670
1,153,413
+0.00(+0.00%)
Jul 17, 2019
3.700
3.980
3.580
3.670
2,666,234
-0.02(-0.54%)
Jul 16, 2019
3.820
3.870
3.560
3.690
3,502,350
-0.20(-5.14%)
Jul 15, 2019
3.420
4.140
3.400
3.890
7,440,217
+0.40(+11.46%)
Jul 12, 2019
3.330
3.620
3.160
3.490
4,481,000
+0.17(+5.12%)
Jul 11, 2019
3.200
3.320
3.030
3.320
3,274,272
+0.17(+5.40%)
Jul 10, 2019
2.990
3.160
2.990
3.150
2,291,235
+0.15(+5.00%)
Jul 09, 2019
2.790
3.060
2.780
3.000
2,984,469
+0.16(+5.63%)
Jul 08, 2019
2.780
2.880
2.730
2.840
750,784
+0.04(+1.43%)
Jul 05, 2019
2.800
2.840
2.720
2.800
699,800
+0.00(+0.00%)
Jul 03, 2019
2.750
2.800
2.610
2.800
1,236,700
+0.05(+1.82%)
Jul 02, 2019
2.940
2.970
2.720
2.750
1,990,686
-0.15(-5.01%)
Jul 01, 2019
3.000
3.050
2.850
2.895
1,676,876
-0.04(-1.53%)
Jun 28, 2019
2.850
3.020
2.810
2.940
3,425,400
+0.10(+3.52%)
Jun 27, 2019
2.820
3.220
2.750
2.840
5,428,282
-0.08(-2.74%)
Jun 26, 2019
2.950
3.000
2.770
2.920
4,884,018
+0.07(+2.46%)
Jun 25, 2019
2.730
2.910
2.520
2.850
3,732,661
+0.21(+7.95%)
Jun 24, 2019
2.660
2.790
2.550
2.640
2,402,299
-0.09(-3.30%)
Jun 21, 2019
2.400
2.740
2.350
2.730
6,068,600
+0.41(+17.67%)
Jun 20, 2019
2.150
2.400
2.150
2.320
2,436,995
+0.16(+7.41%)
Jun 19, 2019
2.330
2.330
2.140
2.160
1,930,741
-0.19(-8.09%)
Jun 18, 2019
2.420
2.460
2.290
2.350
1,398,065
-0.07(-2.89%)
Jun 17, 2019
2.570
2.640
2.360
2.420
2,124,507
-0.11(-4.35%)
Jun 14, 2019
2.400
2.580
2.390
2.530
2,364,300
+0.13(+5.42%)
Jun 13, 2019
2.360
2.640
2.300
2.400
2,865,204
-0.03(-1.23%)
Jun 12, 2019
2.520
2.520
2.320
2.430
2,486,635
-0.16(-6.18%)
Jun 11, 2019
2.850
2.930
2.460
2.590
4,846,359
-0.26(-9.12%)
Jun 10, 2019
2.430
2.970
2.260
2.850
13,745,388
+0.57(+25.00%)
Jun 07, 2019
2.050
2.400
2.040
2.280
8,317,100
+0.20(+9.62%)
Jun 06, 2019
2.120
2.550
2.010
2.080
14,693,608
-0.08(-3.70%)
Jun 05, 2019
1.730
2.460
1.670
2.160
17,845,520
+0.43(+24.86%)
Jun 04, 2019
1.650
1.900
1.610
1.730
4,791,618
+0.02(+1.17%)
Jun 03, 2019
1.440
1.800
1.410
1.710
4,635,862
+0.26(+17.93%)
May 31, 2019
1.570
1.600
1.440
1.450
2,210,700
-0.15(-9.38%)
May 30, 2019
1.730
1.840
1.560
1.600
4,247,066
-0.13(-7.51%)
May 29, 2019
1.640
1.780
1.620
1.730
3,136,157
+0.00(+0.00%)
May 28, 2019
1.600
1.800
1.530
1.730
4,950,814
+0.13(+8.12%)
May 24, 2019
1.580
1.630
1.450
1.600
4,514,800
+0.16(+11.11%)
May 23, 2019
1.540
1.560
1.420
1.440
2,288,071
-0.15(-9.43%)
May 22, 2019
1.820
1.850
1.540
1.590
4,426,484
-0.11(-6.47%)
May 21, 2019
1.390
1.760
1.250
1.700
6,528,962
+0.30(+21.43%)
May 20, 2019
1.450
1.490
1.360
1.400
1,609,634
-0.08(-5.41%)
May 17, 2019
1.580
1.630
1.460
1.480
2,171,900
-0.03(-1.99%)
May 16, 2019
1.950
1.950
1.460
1.510
5,735,615
-0.45(-22.96%)
May 15, 2019
1.890
2.070
1.830
1.960
4,212,096
+0.01(+0.51%)
May 14, 2019
2.100
2.240
1.860
1.950
5,029,452
-0.14(-6.70%)
May 13, 2019
1.770
2.330
1.750
2.090
11,690,581
+0.27(+14.84%)
May 10, 2019
1.820
2.250
1.700
1.820
10,778,200
-0.23(-11.22%)
May 09, 2019
2.910
3.270
1.860
2.050
38,334,140
-0.60(-22.64%)
May 08, 2019
0.8200
2.780
0.8200
2.650
49,420,372
+1.81(+215.48%)
May 07, 2019
0.8900
0.9000
0.8100
0.8400
189,241
-0.04(-4.55%)
May 06, 2019
0.9200
0.9200
0.8600
0.8800
298,635
-0.06(-6.38%)
May 03, 2019
0.9400
0.9700
0.8840
0.9400
375,100
+0.01(+0.86%)
May 02, 2019
0.9000
0.9320
0.8700
0.9320
493,083
+0.05(+5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.